Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 289 | 0 | 2023-12-08 | 78.10 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 1,113 | 0 | 2023-12-15 | 77.30 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 60 | 0 | 2023-12-22 | 74.25 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 56 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.54 | 0.00 | - | 61 | 0 | 2024-01-05 | 74.70 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 9 | 0 | 2024-01-12 | - | - | - | - | - |
| 0.90 | 0.00 | - | 234 | 0 | 2024-01-19 | 79.93 | 0.00 | - | 170 | 0 |
| 2.73 | 0.00 | - | 107 | 0 | 2024-02-16 | 82.55 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 54 | 0 | 2024-03-15 | 78.00 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 28 | 0 | 2024-04-19 | 86.15 | 0.00 | - | 2 | 0 |
| 10.38 | 0.00 | - | 9 | 0 | 2024-05-17 | 82.47 | 0.00 | - | 144 | 0 |
| 12.22 | 0.00 | - | 35 | 0 | 2024-06-21 | 85.85 | 0.00 | - | 3 | 0 |
| 20.65 | 0.00 | - | 5 | 0 | 2024-09-20 | 94.30 | 0.00 | - | 2 | 0 |
| 29.10 | 0.00 | - | 46 | 0 | 2025-01-17 | 92.55 | 0.00 | - | 2 | 0 |
| 40.15 | 0.00 | - | 3 | 0 | 2025-06-20 | 97.30 | 0.00 | - | 44 | 0 |
| 45.59 | 0.00 | - | 2 | 0 | 2025-09-19 | 107.75 | 0.00 | - | 31 | 0 |
| 51.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 106.95 | 0.00 | - | 1 | 0 |
| 51.25 | 0.00 | - | 54 | 0 | 2026-01-16 | 104.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.