Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 784 | 2023-03-24 | 136.20 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 27 | 355 | 2023-03-31 | 140.00 | 0.00 | - | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 6 | 259 | 2023-04-06 | 134.00 | 0.00 | - | 1 | 0 |
| 0.09 | +0.04 | +80.00% | 18 | 27 | 2023-04-14 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 28 | 721 | 2023-04-21 | - | - | - | - | - |
| 0.20 | +0.13 | +185.71% | 3 | 33 | 2023-04-28 | - | - | - | - | - |
| 0.71 | +0.33 | +86.84% | 76 | 1,651 | 2023-05-19 | 128.00 | +3.80 | +3.06% | 1 | 0 |
| 1.30 | +0.54 | +71.05% | 270 | 2,674 | 2023-06-16 | 133.17 | 0.00 | - | 2 | 2 |
| 2.72 | +1.06 | +63.86% | 32 | 973 | 2023-07-21 | 144.10 | 0.00 | - | 1 | 1 |
| 3.97 | +1.36 | +52.11% | 17 | 74 | 2023-08-18 | 138.99 | 0.00 | - | 1 | 6 |
| 5.20 | +1.95 | +60.00% | 155 | 3,564 | 2023-09-15 | 119.70 | 0.00 | - | 2 | 169 |
| 6.40 | +1.25 | +24.27% | 19 | 66 | 2023-10-20 | - | - | - | - | - |
| 8.63 | +3.98 | +85.59% | 21 | 122 | 2023-11-17 | - | - | - | - | - |
| 10.10 | +2.70 | +36.49% | 17 | 1,133 | 2023-12-15 | 120.22 | 0.00 | - | 4 | 544 |
| 11.75 | +3.49 | +42.25% | 218 | 8,623 | 2024-01-19 | 127.00 | -11.43 | -8.26% | 22 | 358 |
| 19.70 | +4.80 | +32.21% | 14 | 805 | 2024-06-21 | 147.03 | 0.00 | - | 1 | 663 |
| 24.25 | +6.15 | +33.98% | 1 | 268 | 2024-09-20 | 143.49 | 0.00 | - | 1 | 298 |
| 30.25 | +5.99 | +24.69% | 45 | 2,207 | 2025-01-17 | 135.35 | 0.00 | - | 16 | 794 |
| 36.88 | +6.98 | +23.34% | 62 | 1,294 | 2025-06-20 | 149.15 | 0.00 | - | 10 | 178 |
© 2023 Yahoo. All rights reserved.
