Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.46+2.62 (+1.50%)
At close: 04:00PM EDT
177.55 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-8102024-05-24-----
0.010.00-10002024-05-31-----
0.030.00-1302024-06-07-----
0.070.00-102024-06-14-----
0.060.00-2402024-06-21143.550.00-1,2300
0.150.00-1602024-06-28-----
0.280.00-5002024-07-19131.500.00-10
0.660.00-302024-08-16127.850.00-150
1.110.00-30002024-09-20145.350.00-300
1.470.00-102024-10-18139.100.00-200
2.570.00-702024-11-15135.800.00-10
3.300.00-1002024-12-20154.640.00-20
4.350.00-10902025-01-17146.050.00-610
6.250.00-202025-03-21148.100.00-20
9.350.00-102025-06-20130.200.00-120
12.950.00-402025-09-19174.760.00-20
16.400.00-502025-12-19145.830.00-20
18.050.00-202026-01-16146.550.00-1990
25.460.00-4602026-06-18148.030.00-10
32.920.00-2502026-12-18149.000.00-40