Australia markets close in 1 hour

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.58+14.33 (+7.82%)
At close: 04:00PM EDT
197.55 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17842023-03-24136.200.00-44
0.010.00-273552023-03-31140.000.00-20
0.04+0.02+100.00%62592023-04-06134.000.00-10
0.09+0.04+80.00%18272023-04-14-----
0.20+0.10+100.00%287212023-04-21-----
0.20+0.13+185.71%3332023-04-28-----
0.71+0.33+86.84%761,6512023-05-19128.00+3.80+3.06%10
1.30+0.54+71.05%2702,6742023-06-16133.170.00-22
2.72+1.06+63.86%329732023-07-21144.100.00-11
3.97+1.36+52.11%17742023-08-18138.990.00-16
5.20+1.95+60.00%1553,5642023-09-15119.700.00-2169
6.40+1.25+24.27%19662023-10-20-----
8.63+3.98+85.59%211222023-11-17-----
10.10+2.70+36.49%171,1332023-12-15120.220.00-4544
11.75+3.49+42.25%2188,6232024-01-19127.00-11.43-8.26%22358
19.70+4.80+32.21%148052024-06-21147.030.00-1663
24.25+6.15+33.98%12682024-09-20143.490.00-1298
30.25+5.99+24.69%452,2072025-01-17135.350.00-16794
36.88+6.98+23.34%621,2942025-06-20149.150.00-10178