Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 756 | 2024-04-19 | 162.83 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 52 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 116 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 108 | 3,263 | 2024-05-17 | 105.45 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 46 | 4,728 | 2024-06-21 | 169.90 | +6.05 | +3.69% | 1,290 | 301 |
| 0.22 | -0.03 | -12.00% | 3 | 886 | 2024-07-19 | 131.50 | 0.00 | - | 1 | 0 |
| 0.45 | -0.04 | -8.16% | 3 | 320 | 2024-08-16 | 125.96 | 0.00 | - | - | 0 |
| 0.70 | -0.14 | -16.67% | 5 | 1,230 | 2024-09-20 | 169.30 | +5.48 | +3.35% | 10 | 10 |
| 1.01 | -0.17 | -14.41% | 57 | 211 | 2024-10-18 | 155.65 | 0.00 | - | 4 | 0 |
| 1.43 | -0.24 | -14.37% | 22 | 260 | 2024-11-15 | 142.98 | 0.00 | - | 9 | 0 |
| 1.91 | -0.25 | -11.57% | 127 | 1,410 | 2024-12-20 | 154.64 | 0.00 | - | 2 | 0 |
| 2.41 | -0.25 | -9.40% | 52 | 5,794 | 2025-01-17 | 151.31 | 0.00 | - | 1 | 1 |
| 3.80 | -0.38 | -9.09% | 1 | 208 | 2025-03-21 | 147.70 | 0.00 | - | 1 | 0 |
| 5.80 | -0.82 | -12.39% | 3 | 2,319 | 2025-06-20 | 170.00 | +5.31 | +3.22% | 1 | 25 |
| 8.02 | -1.37 | -14.59% | 50 | 211 | 2025-09-19 | 170.40 | +18.77 | +12.38% | 12 | 139 |
| 10.60 | -1.84 | -14.79% | 16 | 1,391 | 2025-12-19 | 150.83 | 0.00 | - | 1 | 1,729 |
| 11.59 | -1.11 | -8.74% | 12 | 1,167 | 2026-01-16 | 170.50 | +5.75 | +3.49% | 5 | 465 |
| 16.10 | -1.70 | -9.55% | 115 | 1,010 | 2026-06-18 | 170.02 | +3.95 | +2.38% | 47 | 125 |
| 21.70 | -1.55 | -6.67% | 45 | 143 | 2026-12-18 | 170.97 | +3.59 | +2.14% | 4 | 17 |
© 2024 Yahoo. All rights reserved.