Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.37+0.65 (+0.27%)
At close: 04:00PM EST
240.39 +1.02 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-28902023-12-0878.100.00-400
0.050.00-1,11302023-12-1577.300.00-20
0.110.00-6002023-12-2274.250.00-20
0.270.00-5602023-12-29-----
0.540.00-6102024-01-0574.700.00--0
0.810.00-902024-01-12-----
0.900.00-23402024-01-1979.930.00-1700
2.730.00-10702024-02-1682.550.00-10
4.500.00-5402024-03-1578.000.00-10
7.600.00-2802024-04-1986.150.00-20
10.380.00-902024-05-1782.470.00-1440
12.220.00-3502024-06-2185.850.00-30
20.650.00-502024-09-2094.300.00-20
29.100.00-4602025-01-1792.550.00-20
40.150.00-302025-06-2097.300.00-440
45.590.00-202025-09-19107.750.00-310
51.950.00-102025-12-19106.950.00-10
51.250.00-5402026-01-16104.850.00-10