Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:313.33
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00313330 | 2024-05-06 2:55PM EDT | 2024-06-21 | 0.16 | 0.07 | 0.09 | 0.00 | - | 2 | 1,828 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00313330 | 2024-01-25 4:18PM EDT | 2024-06-21 | 131.85 | 120.60 | 122.00 | 0.00 | - | 1,567 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.