Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.08 | +66.67% | 55 | 719 | 2023-04-21 | 105.55 | -6.61 | -5.89% | 3 | 19 |
| 1.01 | +0.37 | +57.81% | 38 | 49 | 2023-05-19 | - | - | - | - | - |
| 1.97 | +0.52 | +35.86% | 66 | 1,498 | 2023-06-16 | 117.31 | 0.00 | - | 2 | 5 |
| 4.10 | +1.11 | +37.12% | 25 | 481 | 2023-07-21 | 99.95 | -15.65 | -13.54% | 1 | 8 |
| 6.10 | +1.80 | +41.86% | 841 | 908 | 2023-08-18 | 109.90 | 0.00 | - | 1 | 2 |
| 10.10 | +1.40 | +16.09% | 20 | 30 | 2023-10-20 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 161 | 2023-11-17 | - | - | - | - | - |
| 12.00 | +1.10 | +10.09% | 2 | 106 | 2023-12-15 | 111.30 | 0.00 | - | - | 18 |
© 2023 Yahoo. All rights reserved.
