Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 144 | 2024-05-10 | 136.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 2,282 | 2024-05-17 | 130.36 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 22 | 179 | 2024-05-31 | 123.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 68 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 50 | 2024-06-14 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 2 | 1,292 | 2024-06-21 | 124.91 | 0.00 | - | 3 | 0 |
| 0.27 | +0.01 | +3.85% | 9 | 455 | 2024-07-19 | 133.42 | 0.00 | - | 1 | 0 |
| 0.59 | -0.11 | -15.71% | 14 | 560 | 2024-08-16 | 127.00 | 0.00 | - | 4 | 0 |
| 0.96 | -0.15 | -13.51% | 35 | 751 | 2024-09-20 | 123.26 | 0.00 | - | 2 | 0 |
| 1.46 | -0.22 | -13.10% | 4 | 345 | 2024-10-18 | 123.81 | 0.00 | - | 2 | 0 |
| 2.35 | -0.25 | -9.62% | 2 | 152 | 2024-11-15 | 132.19 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 47 | 458 | 2025-03-21 | 115.95 | 0.00 | - | 1 | 1 |
| 13.18 | -0.90 | -6.39% | 10 | 312 | 2025-09-19 | 113.84 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.