Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.46+2.62 (+1.50%)
At close: 04:00PM EDT
178.01 +0.55 (+0.31%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-802024-05-24-----
0.010.00-6102024-05-31123.850.00--0
0.030.00-53312024-06-07-----
0.060.00-1512024-06-14-----
0.120.00-61,2982024-06-21129.890.00-30
0.340.00-55062024-07-19133.420.00-10
0.860.00-15672024-08-16127.000.00-40
1.400.00-87542024-09-20123.260.00-20
2.030.00-23502024-10-18123.810.00-20
3.150.00-12162024-11-15132.190.00-20
7.950.00-954852025-03-21130.570.00-10
13.180.00-103222025-09-19129.990.00-118