Australia markets open in 3 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.38+5.88 (+2.44%)
At close: 04:00PM EDT
246.72 +0.34 (+0.14%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13621,9682023-09-2957.13-6.67-10.45%2911
0.12-0.03-20.00%2,40410,5062023-10-0653.13-6.50-10.90%613
0.38-0.08-17.39%6284,1372023-10-1354.20-6.20-10.26%21930
1.210.00-3,69328,4732023-10-2054.45-4.45-7.56%1142,523
1.96+0.14+7.69%8563,2922023-10-2755.50-6.35-10.27%2060
2.60+0.04+1.56%1713902023-11-0357.100.00--5
3.95+0.35+9.72%4,09814,1512023-11-1756.60-4.96-8.06%181,260
6.72+0.67+11.07%86914,7312023-12-1558.90-4.11-6.52%45853
10.50+1.05+11.11%1,86747,8112024-01-1960.25-4.80-7.38%383,888
14.07+0.90+6.83%1561,5152024-02-1657.500.00-152
16.92+1.47+9.51%88412,1102024-03-1564.50-3.19-4.71%31,526
20.90+1.74+9.08%361,0472024-04-1967.350.00-219
22.95+2.88+14.35%17372024-05-17-----
26.00+1.35+5.48%31116,3822024-06-2173.60-0.20-0.27%252,470
34.10+1.82+5.64%623,3932024-09-2075.45-3.90-4.91%21,454
44.60+2.40+5.69%17131,0352025-01-1781.00-5.00-5.81%233,896
55.00+4.84+9.65%324,9112025-06-2090.12+1.27+1.43%2624
60.70+5.65+10.26%452452025-09-1980.080.00-47
66.00+3.20+5.10%678,4462025-12-1995.050.00-51,642
67.55+3.25+5.05%241,1822026-01-1696.17-2.71-2.74%121158