Australia markets close in 2 hours 36 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.58+14.33 (+7.82%)
At close: 04:00PM EDT
197.55 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5032,7872023-03-24120.500.00-40
0.02+0.01+100.00%7293,4402023-03-31101.050.00-42
0.07+0.03+75.00%1318722023-04-06110.00-5.00-4.35%10
0.14+0.07+100.00%574712023-04-1499.640.00-10
0.33+0.17+106.25%94412,7412023-04-21102.65-18.60-15.34%1821
0.48+0.24+100.00%83782023-04-28107.22-11.07-9.36%240
1.10+0.53+92.98%1,2973,9212023-05-19104.05-12.22-10.51%1120
2.11+0.97+85.09%1,66620,1112023-06-16103.17-19.23-15.71%79199
4.00+1.65+70.21%1,7753,4622023-07-21104.14-16.86-13.93%1033
5.65+2.15+61.43%7204142023-08-18121.000.00-22
7.05+2.57+57.37%5968,7412023-09-15117.000.00-211,025
9.44+3.00+46.58%226872023-10-20117.650.00-44
10.40+2.98+40.16%721,0142023-11-17109.97-13.38-10.85%15
12.65+3.95+45.40%3232,0132023-12-15108.00-12.00-10.00%31,032
14.55+4.27+41.54%1,45530,1252024-01-19109.80-11.05-9.14%546,252
17.85+4.69+35.64%585,0822024-03-15113.55-1.35-1.17%4708
23.35+4.85+26.22%2019,6872024-06-21117.47-7.55-6.04%1893
27.95+5.95+27.05%431,3472024-09-20117.80-1.85-1.55%21,278
33.85+6.48+23.68%86430,9822025-01-17119.30-9.10-7.09%3253,061
40.80+7.01+20.75%3826,0712025-06-20123.25-8.70-6.59%14685