Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 136 | 21,968 | 2023-09-29 | 57.13 | -6.67 | -10.45% | 29 | 11 |
| 0.12 | -0.03 | -20.00% | 2,404 | 10,506 | 2023-10-06 | 53.13 | -6.50 | -10.90% | 6 | 13 |
| 0.38 | -0.08 | -17.39% | 628 | 4,137 | 2023-10-13 | 54.20 | -6.20 | -10.26% | 21 | 930 |
| 1.21 | 0.00 | - | 3,693 | 28,473 | 2023-10-20 | 54.45 | -4.45 | -7.56% | 114 | 2,523 |
| 1.96 | +0.14 | +7.69% | 856 | 3,292 | 2023-10-27 | 55.50 | -6.35 | -10.27% | 20 | 60 |
| 2.60 | +0.04 | +1.56% | 171 | 390 | 2023-11-03 | 57.10 | 0.00 | - | - | 5 |
| 3.95 | +0.35 | +9.72% | 4,098 | 14,151 | 2023-11-17 | 56.60 | -4.96 | -8.06% | 18 | 1,260 |
| 6.72 | +0.67 | +11.07% | 869 | 14,731 | 2023-12-15 | 58.90 | -4.11 | -6.52% | 45 | 853 |
| 10.50 | +1.05 | +11.11% | 1,867 | 47,811 | 2024-01-19 | 60.25 | -4.80 | -7.38% | 38 | 3,888 |
| 14.07 | +0.90 | +6.83% | 156 | 1,515 | 2024-02-16 | 57.50 | 0.00 | - | 1 | 52 |
| 16.92 | +1.47 | +9.51% | 884 | 12,110 | 2024-03-15 | 64.50 | -3.19 | -4.71% | 3 | 1,526 |
| 20.90 | +1.74 | +9.08% | 36 | 1,047 | 2024-04-19 | 67.35 | 0.00 | - | 2 | 19 |
| 22.95 | +2.88 | +14.35% | 17 | 37 | 2024-05-17 | - | - | - | - | - |
| 26.00 | +1.35 | +5.48% | 311 | 16,382 | 2024-06-21 | 73.60 | -0.20 | -0.27% | 25 | 2,470 |
| 34.10 | +1.82 | +5.64% | 62 | 3,393 | 2024-09-20 | 75.45 | -3.90 | -4.91% | 2 | 1,454 |
| 44.60 | +2.40 | +5.69% | 171 | 31,035 | 2025-01-17 | 81.00 | -5.00 | -5.81% | 23 | 3,896 |
| 55.00 | +4.84 | +9.65% | 32 | 4,911 | 2025-06-20 | 90.12 | +1.27 | +1.43% | 2 | 624 |
| 60.70 | +5.65 | +10.26% | 45 | 245 | 2025-09-19 | 80.08 | 0.00 | - | 4 | 7 |
| 66.00 | +3.20 | +5.10% | 67 | 8,446 | 2025-12-19 | 95.05 | 0.00 | - | 5 | 1,642 |
| 67.55 | +3.25 | +5.05% | 24 | 1,182 | 2026-01-16 | 96.17 | -2.71 | -2.74% | 121 | 158 |
© 2023 Yahoo. All rights reserved.
