Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 10,554 | 2024-05-17 | 128.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 20 | 443 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 48 | 422 | 2024-05-31 | 121.55 | 0.00 | - | 3 | 0 |
| 0.05 | +0.01 | +25.00% | 101 | 327 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 44 | 32 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 562 | 30,551 | 2024-06-21 | 131.90 | +3.75 | +2.93% | 1,070 | 318 |
| 0.29 | -0.01 | -3.33% | 114 | 7,351 | 2024-07-19 | 104.05 | 0.00 | - | 15 | 0 |
| 0.63 | -0.09 | -12.50% | 219 | 4,943 | 2024-08-16 | 120.60 | 0.00 | - | 25 | 25 |
| 1.02 | -0.18 | -15.00% | 284 | 9,993 | 2024-09-20 | 108.50 | 0.00 | - | 1 | 1 |
| 1.54 | -0.29 | -15.85% | 522 | 5,200 | 2024-10-18 | 119.90 | 0.00 | - | 20 | 0 |
| 2.39 | -0.36 | -13.09% | 25 | 933 | 2024-11-15 | 130.10 | +4.59 | +3.66% | 11 | 1 |
| 3.15 | -0.52 | -14.17% | 122 | 9,258 | 2024-12-20 | 130.70 | +2.70 | +2.11% | 170 | 91 |
| 3.95 | -0.65 | -14.13% | 988 | 44,320 | 2025-01-17 | 131.80 | +3.75 | +2.93% | 40 | 489 |
| 6.09 | -0.81 | -11.74% | 610 | 11,507 | 2025-03-21 | 126.00 | 0.00 | - | 3 | 57 |
| 9.55 | -0.95 | -9.05% | 218 | 11,169 | 2025-06-20 | 122.15 | 0.00 | - | 1 | 1,076 |
| 13.35 | -1.05 | -7.29% | 96 | 2,461 | 2025-09-19 | 122.30 | 0.00 | - | 1 | 48 |
| 17.10 | -1.20 | -6.56% | 65 | 14,711 | 2025-12-19 | 133.98 | +3.88 | +2.98% | 11 | 1,771 |
| 18.20 | -1.35 | -6.91% | 215 | 18,636 | 2026-01-16 | 134.40 | +2.40 | +1.82% | 12 | 549 |
| 24.60 | -1.55 | -5.93% | 237 | 12,387 | 2026-06-18 | 136.52 | +6.52 | +5.02% | 1 | 554 |
| 31.67 | -1.93 | -5.74% | 255 | 5,360 | 2026-12-18 | 138.40 | +2.40 | +1.76% | 7 | 258 |
© 2024 Yahoo. All rights reserved.