Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 503 | 2,787 | 2023-03-24 | 120.50 | 0.00 | - | 4 | 0 |
| 0.02 | +0.01 | +100.00% | 729 | 3,440 | 2023-03-31 | 101.05 | 0.00 | - | 4 | 2 |
| 0.07 | +0.03 | +75.00% | 131 | 872 | 2023-04-06 | 110.00 | -5.00 | -4.35% | 1 | 0 |
| 0.14 | +0.07 | +100.00% | 57 | 471 | 2023-04-14 | 99.64 | 0.00 | - | 1 | 0 |
| 0.33 | +0.17 | +106.25% | 944 | 12,741 | 2023-04-21 | 102.65 | -18.60 | -15.34% | 18 | 21 |
| 0.48 | +0.24 | +100.00% | 83 | 78 | 2023-04-28 | 107.22 | -11.07 | -9.36% | 24 | 0 |
| 1.10 | +0.53 | +92.98% | 1,297 | 3,921 | 2023-05-19 | 104.05 | -12.22 | -10.51% | 11 | 20 |
| 2.11 | +0.97 | +85.09% | 1,666 | 20,111 | 2023-06-16 | 103.17 | -19.23 | -15.71% | 79 | 199 |
| 4.00 | +1.65 | +70.21% | 1,775 | 3,462 | 2023-07-21 | 104.14 | -16.86 | -13.93% | 10 | 33 |
| 5.65 | +2.15 | +61.43% | 720 | 414 | 2023-08-18 | 121.00 | 0.00 | - | 2 | 2 |
| 7.05 | +2.57 | +57.37% | 596 | 8,741 | 2023-09-15 | 117.00 | 0.00 | - | 21 | 1,025 |
| 9.44 | +3.00 | +46.58% | 22 | 687 | 2023-10-20 | 117.65 | 0.00 | - | 4 | 4 |
| 10.40 | +2.98 | +40.16% | 72 | 1,014 | 2023-11-17 | 109.97 | -13.38 | -10.85% | 1 | 5 |
| 12.65 | +3.95 | +45.40% | 323 | 2,013 | 2023-12-15 | 108.00 | -12.00 | -10.00% | 3 | 1,032 |
| 14.55 | +4.27 | +41.54% | 1,455 | 30,125 | 2024-01-19 | 109.80 | -11.05 | -9.14% | 54 | 6,252 |
| 17.85 | +4.69 | +35.64% | 58 | 5,082 | 2024-03-15 | 113.55 | -1.35 | -1.17% | 4 | 708 |
| 23.35 | +4.85 | +26.22% | 201 | 9,687 | 2024-06-21 | 117.47 | -7.55 | -6.04% | 1 | 893 |
| 27.95 | +5.95 | +27.05% | 43 | 1,347 | 2024-09-20 | 117.80 | -1.85 | -1.55% | 2 | 1,278 |
| 33.85 | +6.48 | +23.68% | 864 | 30,982 | 2025-01-17 | 119.30 | -9.10 | -7.09% | 325 | 3,061 |
| 40.80 | +7.01 | +20.75% | 382 | 6,071 | 2025-06-20 | 123.25 | -8.70 | -6.59% | 14 | 685 |
© 2023 Yahoo. All rights reserved.
