Australia markets open in 7 hours 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.54+2.81 (+1.40%)
As of 10:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-82,5552024-03-01100.85+3.95+4.08%20
0.020.00-291032024-03-08114.700.00-10
0.04-0.01-20.00%10731,2872024-03-1599.810.00-550103
0.090.00-132152024-03-2299.900.00-50
0.140.00-662,1432024-03-28100.200.00-65
0.25-0.03-10.71%81222024-04-05-----
0.55+0.01+1.85%11210,2632024-04-19107.500.00-205
1.19-0.01-0.83%13710,3922024-05-1797.630.00-46
2.14-0.03-1.38%22028,4572024-06-21100.12-7.11-6.63%10363
3.20-0.05-1.54%323,8632024-07-19100.730.00-44
4.29-0.11-2.50%271,8172024-08-16102.900.00-27
5.65-0.10-1.74%109,0672024-09-20107.650.00-15181
7.350.00-65802024-10-18107.200.00-2232
9.50+0.65+7.34%404692024-11-15102.800.00-147
10.43-0.21-1.97%215,0232024-12-20106.100.00-1533
12.00-0.15-1.23%55733,4442025-01-17103.350.00-215,166
15.500.00-53,8462025-03-21105.040.00-316
20.00-0.16-0.79%106,9682025-06-20105.250.00-11,104
25.00+0.10+0.40%17672025-09-19109.690.00-138
29.00-0.10-0.34%29,1972025-12-19107.550.00-11,791
30.25-0.05-0.17%812,2122026-01-16111.250.00-21743
37.20-0.05-0.13%125,8192026-06-18115.00+2.72+2.42%2252