Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.90 | 0.00 | - | 5 | 4 | 2023-03-24 | 0.01 | 0.00 | - | 500 | 511 |
| 148.00 | 0.00 | - | 8 | 2 | 2023-04-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 1 | 182 |
| 160.40 | -9.85 | -5.79% | 1 | 2 | 2023-04-21 | 0.01 | 0.00 | - | 9 | 5,280 |
| 151.50 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 898.82 | 0.00 | - | 19 | 664 | 2023-06-16 | 0.25 | 0.00 | - | 6 | 303 |
| 143.60 | 0.00 | - | 2 | 110 | 2023-07-21 | 0.05 | +0.01 | +25.00% | 1 | 1,398 |
| - | - | - | - | - | 2023-08-18 | 0.06 | 0.00 | - | 1 | 27 |
| 182.50 | 0.00 | - | 5 | 0 | 2023-09-15 | 0.12 | +0.04 | +50.00% | 1 | 792 |
| - | - | - | - | - | 2023-10-20 | 0.19 | +0.04 | +26.67% | 24 | 105 |
| 151.91 | 0.00 | - | 4 | 240 | 2024-01-19 | 0.34 | +0.03 | +9.68% | 4 | 9,080 |
| 828.30 | 0.00 | - | 2 | 68 | 2024-06-21 | 0.65 | 0.00 | - | 46 | 244 |
| 153.10 | 0.00 | - | 4 | 13,813 | 2025-01-17 | 1.25 | +0.15 | +13.64% | 28 | 16,883 |
| 168.66 | 0.00 | - | 23 | 68 | 2025-06-20 | 1.65 | +0.15 | +10.00% | 5 | 643 |
© 2023 Yahoo. All rights reserved.
