Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,283 | 2023-03-24 | 109.90 | 0.00 | - | 9 | 0 |
| 0.02 | +0.01 | +100.00% | 73 | 471 | 2023-03-31 | 94.74 | 0.00 | - | 1 | 0 |
| 0.09 | +0.03 | +50.00% | 20 | 154 | 2023-04-06 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 3 | 11 | 2023-04-14 | - | - | - | - | - |
| 0.39 | +0.21 | +116.67% | 37 | 4,456 | 2023-04-21 | 105.25 | 0.00 | - | 4 | 0 |
| 0.50 | +0.17 | +51.52% | 2 | 8 | 2023-04-28 | - | - | - | - | - |
| 1.25 | +0.62 | +98.41% | 84 | 365 | 2023-05-19 | - | - | - | - | - |
| 2.37 | +0.93 | +64.58% | 102 | 370 | 2023-06-16 | 114.42 | 0.00 | - | 5 | 263 |
| 4.30 | +1.67 | +63.50% | 31 | 501 | 2023-07-21 | 92.54 | 0.00 | - | 20 | 31 |
| 6.05 | +1.98 | +48.65% | 115 | 71 | 2023-08-18 | - | - | - | - | - |
| 9.90 | +3.12 | +46.02% | 2 | 3 | 2023-10-20 | - | - | - | - | - |
| 10.15 | +2.10 | +26.09% | 13 | 89 | 2023-11-17 | 99.02 | 0.00 | - | - | 0 |
| 13.40 | +4.50 | +50.56% | 23 | 434 | 2023-12-15 | 123.72 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
