Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
199.85 -2.79 (-1.38%)
Pre-market: 06:33AM EST
In the money
Show:ListStraddle
Strike:295.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1202024-03-08-----
0.030.00-702024-03-1593.300.00-90
0.070.00-3302024-03-22-----
0.110.00-502024-03-28-----
0.310.00-2202024-04-05-----
0.490.00-7002024-04-1994.050.00-150
1.260.00-1602024-05-17101.550.00-10
2.430.00-102024-06-21102.400.00-1020
3.650.00-602024-07-19103.790.00-10
4.700.00-1302024-08-16106.120.00-10
6.500.00-102024-09-20101.300.00-100
7.550.00-1202024-10-18-----
10.250.00-202024-11-15112.700.00--0
16.000.00-102025-03-21-----
20.760.00-102025-09-19105.000.00-10