Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 21 | 29 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 318 | 1,483 | 2024-05-17 | 101.55 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 14 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.12 | -0.09 | -42.86% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 24 | 2,405 | 2024-06-21 | 126.76 | +2.33 | +1.87% | 6 | 0 |
| 0.55 | +0.15 | +37.50% | 12 | 1,771 | 2024-07-19 | 126.61 | +1.70 | +1.36% | 4 | 2 |
| 1.10 | +0.22 | +25.00% | 119 | 567 | 2024-08-16 | 119.29 | 0.00 | - | 2 | 0 |
| 1.70 | +0.26 | +18.06% | 1 | 1,003 | 2024-09-20 | 128.00 | +2.70 | +2.15% | 70 | 25 |
| 2.30 | 0.00 | - | 5 | 535 | 2024-10-18 | 121.21 | 0.00 | - | 1 | 0 |
| 3.80 | +0.86 | +29.25% | 5 | 300 | 2024-11-15 | 138.63 | 0.00 | - | 2 | 0 |
| 8.20 | +1.49 | +22.21% | 4 | 2,537 | 2025-03-21 | 118.80 | 0.00 | - | 16 | 8 |
| 12.40 | 0.00 | - | 1 | 154 | 2025-09-19 | 144.05 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. All rights reserved.