Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 740 | 2023-03-24 | 106.91 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 225 | 527 | 2023-03-31 | 81.30 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 98 | 357 | 2023-04-06 | - | - | - | - | - |
| 0.19 | +0.09 | +90.00% | 66 | 89 | 2023-04-14 | - | - | - | - | - |
| 0.44 | +0.22 | +100.00% | 53 | 900 | 2023-04-21 | 99.63 | 0.00 | - | 8 | 0 |
| 0.64 | +0.33 | +106.45% | 27 | 19 | 2023-04-28 | - | - | - | - | - |
| 1.42 | +0.67 | +89.33% | 122 | 673 | 2023-05-19 | 109.20 | 0.00 | - | 1 | 0 |
| 2.27 | +0.88 | +63.31% | 116 | 1,797 | 2023-06-16 | 94.22 | -17.90 | -15.97% | 8 | 838 |
| 4.65 | +1.53 | +49.04% | 38 | 1,064 | 2023-07-21 | 93.55 | 0.00 | - | 63 | 89 |
| 6.61 | +2.14 | +47.87% | 122 | 116 | 2023-08-18 | 98.64 | 0.00 | - | 2 | 2 |
| 8.20 | +2.85 | +53.27% | 92 | 3,051 | 2023-09-15 | 97.00 | 0.00 | - | 5 | 65 |
| 10.50 | +2.96 | +39.26% | 6 | 3,247 | 2023-10-20 | - | - | - | - | - |
| 12.35 | +3.85 | +45.29% | 5 | 113 | 2023-11-17 | 104.18 | 0.00 | - | - | 0 |
| 13.72 | +3.72 | +37.20% | 31 | 313 | 2023-12-15 | 107.33 | 0.00 | - | 2 | 494 |
| 15.80 | +4.15 | +35.62% | 215 | 8,938 | 2024-01-19 | 114.94 | 0.00 | - | 1 | 601 |
| 17.79 | +3.32 | +22.94% | 12 | 44 | 2024-03-15 | 103.95 | 0.00 | - | 2 | 6 |
| 24.45 | +6.05 | +32.88% | 58 | 2,347 | 2024-06-21 | 105.75 | -10.05 | -8.68% | 3 | 1,163 |
| 27.15 | +4.75 | +21.21% | 10 | 465 | 2024-09-20 | 111.55 | 0.00 | - | 6 | 2,817 |
| 36.00 | +6.87 | +23.58% | 28 | 3,386 | 2025-01-17 | 114.75 | -0.40 | -0.35% | 256 | 2,810 |
| 42.75 | +6.25 | +17.12% | 178 | 458 | 2025-06-20 | 116.64 | -9.36 | -7.43% | 2 | 462 |
© 2023 Yahoo. All rights reserved.
