Australia markets open in 2 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.09-0.31 (-0.16%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-27372024-03-01103.000.00--0
0.02-0.01-33.33%1015382024-03-08101.300.00-20
0.06-0.01-14.29%633,8142024-03-1589.73-0.62-0.69%3,730797
0.19+0.04+26.67%188022024-03-2292.450.00---
0.19-0.02-9.52%241612024-03-28-----
0.72-0.04-5.26%641,8322024-04-1996.600.00-4110
1.50-0.08-5.06%8442,6322024-05-1794.820.00-10
2.67-0.02-0.74%656,0702024-06-2190.860.00-3147
4.05+0.13+3.32%824762024-07-1997.400.00-1016
5.30-0.05-0.93%62312024-08-1697.400.00-135
6.80+0.10+1.49%81,3512024-09-2089.70-6.90-7.14%13,180
8.17+1.27+18.41%1212024-10-1897.590.00-33
10.90+0.90+9.00%21032024-11-15106.930.00-1012
12.55+0.65+5.46%965682024-12-2098.750.00-230
13.30+0.05+0.38%1495,0882025-01-1794.60+0.35+0.37%714,559
16.90-0.40-2.31%35342025-03-2196.40-7.55-7.26%13
22.97+2.02+9.64%39692025-06-20106.400.00-2481
25.800.00-21012025-09-19112.210.00-556
30.820.00-81,8932025-12-19100.35-2.10-2.05%11,308
33.75+1.38+4.26%87352026-01-16105.920.00-1153
38.85+0.04+0.10%416182026-06-18104.73-0.97-0.92%279