Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 2,210 | 2024-04-19 | 139.45 | 0.00 | - | 52 | 10 |
| 0.01 | -0.01 | -50.00% | 70 | 1,368 | 2024-04-26 | 118.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 32 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 223 | 1,976 | 2024-05-17 | 94.82 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 24 | 6,184 | 2024-06-21 | 139.50 | 0.00 | - | 20 | 9 |
| 0.29 | -0.06 | -17.14% | 32 | 711 | 2024-07-19 | 133.74 | 0.00 | - | 3 | 3 |
| 0.59 | -0.06 | -9.23% | 7 | 443 | 2024-08-16 | 118.52 | 0.00 | - | 45 | 1 |
| 0.94 | -0.13 | -12.15% | 9 | 1,165 | 2024-09-20 | 139.35 | 0.00 | - | 10 | 11 |
| 1.48 | -0.01 | -0.67% | 26 | 151 | 2024-10-18 | 123.49 | 0.00 | - | 1 | 0 |
| 1.94 | -0.21 | -9.77% | 16 | 202 | 2024-11-15 | 141.81 | +8.14 | +6.09% | 1 | 1 |
| 2.49 | -0.32 | -11.39% | 63 | 1,173 | 2024-12-20 | 141.50 | +1.55 | +1.11% | 3 | 150 |
| 3.04 | -0.36 | -10.59% | 393 | 5,194 | 2025-01-17 | 143.45 | +3.40 | +2.43% | 1,511 | 3,753 |
| 4.60 | -0.34 | -6.88% | 1 | 942 | 2025-03-21 | 141.00 | +2.43 | +1.75% | 2 | 14 |
| 7.10 | -0.66 | -8.51% | 65 | 2,604 | 2025-06-20 | 134.30 | 0.00 | - | 6 | 550 |
| 9.88 | -0.47 | -4.54% | 22 | 164 | 2025-09-19 | 140.42 | 0.00 | - | 50 | 147 |
| 12.82 | -0.53 | -3.97% | 38 | 1,470 | 2025-12-19 | 143.47 | +2.69 | +1.91% | 101 | 1,286 |
| 13.72 | -0.88 | -6.03% | 10 | 2,164 | 2026-01-16 | 141.70 | +4.75 | +3.47% | 5 | 165 |
| 19.15 | -0.50 | -2.54% | 22 | 1,178 | 2026-06-18 | 142.29 | 0.00 | - | 1 | 240 |
| 24.22 | -0.98 | -3.89% | 28 | 1,922 | 2026-12-18 | 143.30 | 0.00 | - | 3 | 76 |
© 2024 Yahoo. All rights reserved.