Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 822 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 62 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.15 | -88.24% | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 309 | 2,355 | 2024-05-17 | 112.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 29 | 2,194 | 2024-06-21 | 128.76 | 0.00 | - | 2 | 0 |
| 0.42 | +0.12 | +40.00% | 21 | 3,266 | 2024-07-19 | 128.74 | 0.00 | - | 2 | 2 |
| 0.91 | +0.33 | +56.90% | 11 | 307 | 2024-08-16 | 103.75 | 0.00 | - | 1 | 0 |
| 1.46 | +0.61 | +71.76% | 64 | 2,183 | 2024-09-20 | 113.40 | 0.00 | - | 1 | 2 |
| 2.16 | +0.98 | +83.05% | 14 | 1,330 | 2024-10-18 | 111.86 | 0.00 | - | 1 | 0 |
| 2.98 | +1.35 | +82.82% | 62 | 116 | 2024-11-15 | 114.10 | 0.00 | - | 3 | 0 |
| 7.63 | +3.43 | +81.67% | 2 | 256 | 2025-03-21 | 139.75 | 0.00 | - | 2 | 8 |
| 12.50 | +3.15 | +33.69% | 1 | 274 | 2025-09-19 | 117.80 | 0.00 | - | 7 | 70 |
© 2024 Yahoo. All rights reserved.