Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.14-2.58 (-1.05%)
At close: 04:00PM EST
246.50 +2.36 (+0.97%)
Pre-market: 04:19AM EST
In the money
Show:ListStraddle
Strike:275.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-10,65302023-12-0127.800.00-120
0.690.00-6,60002023-12-0825.400.00-10
1.550.00-5,27102023-12-1532.550.00-380
2.330.00-1,19902023-12-2229.900.00-140
2.970.00-99402023-12-2930.530.00-310
4.480.00-32402024-01-0529.100.00-1000
6.350.00-1,68702024-01-1934.750.00-280
10.950.00-38502024-02-1636.250.00-510
14.410.00-22502024-03-1537.350.00-210
18.650.00-16902024-04-1943.100.00-30
23.100.00-4602024-05-1743.550.00-210
26.000.00-3502024-06-2148.150.00-10
36.280.00-1302024-09-2054.700.00-40
60.800.00-102025-09-1985.150.00-20