Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-03-24 | 89.66 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1,038 | 0 | 2023-03-31 | 85.11 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 144 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.31 | 0.00 | - | 55 | 0 | 2023-04-14 | 100.55 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 376 | 0 | 2023-04-21 | 79.95 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 51 | 0 | 2023-04-28 | - | - | - | - | - |
| 2.11 | 0.00 | - | 226 | 0 | 2023-05-19 | 93.90 | 0.00 | - | 6 | 0 |
| 3.75 | 0.00 | - | 144 | 0 | 2023-06-16 | 80.87 | 0.00 | - | 68 | 0 |
| 6.55 | 0.00 | - | 38 | 0 | 2023-07-21 | 95.05 | 0.00 | - | 2 | 0 |
| 8.13 | 0.00 | - | 68 | 0 | 2023-08-18 | - | - | - | - | - |
| 9.25 | 0.00 | - | 222 | 0 | 2023-09-15 | 95.20 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 2023-10-20 | 103.48 | 0.00 | - | - | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 2023-11-17 | 86.45 | 0.00 | - | - | 0 |
| 16.61 | 0.00 | - | 28 | 0 | 2023-12-15 | 99.68 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 9 | 0 | 2024-03-15 | 108.65 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
