Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.47-1.75 (-0.91%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101,6142023-03-2479.45+7.15+9.89%30
0.02-0.02-50.00%2271,4512023-03-3176.040.00-20
0.10-0.02-16.67%1,0273,5842023-04-0682.15+1.35+1.67%11
0.20-0.08-28.57%416032023-04-1482.000.00--0
0.52-0.18-25.71%2064,5372023-04-2181.15+9.55+13.34%5619
0.76-0.25-24.75%7351132023-04-28-----
1.77-0.31-14.90%4024,2902023-05-1973.390.00-3126
3.20-0.53-14.21%681,5152023-06-1690.850.00-1017
5.70-0.40-6.56%251,3062023-07-2197.490.00-1125
8.000.00-152702023-08-18-----
9.15-0.75-7.58%19832023-09-1588.600.00-3170
14.300.00-1832023-10-2088.40+7.32+9.03%104
15.250.00-55212023-11-1780.050.00--60
15.15-1.35-8.18%724,0562023-12-1584.250.00-88601
17.40-1.25-6.70%426,0902024-01-1984.000.00-1054,557
21.35-0.50-2.29%14462024-03-1596.050.00-1117
26.30-3.49-11.72%21,4802024-06-2191.050.00-11,889
34.450.00-36442024-09-2096.800.00-24578
36.80-0.85-2.26%113,1712025-01-17100.350.00-101,415
44.30-4.00-8.28%11,3902025-06-20101.000.00-195