Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:270.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,614 | 2023-03-24 | 79.45 | +7.15 | +9.89% | 3 | 0 |
| 0.02 | -0.02 | -50.00% | 227 | 1,451 | 2023-03-31 | 76.04 | 0.00 | - | 2 | 0 |
| 0.10 | -0.02 | -16.67% | 1,027 | 3,584 | 2023-04-06 | 82.15 | +1.35 | +1.67% | 1 | 1 |
| 0.20 | -0.08 | -28.57% | 41 | 603 | 2023-04-14 | 82.00 | 0.00 | - | - | 0 |
| 0.52 | -0.18 | -25.71% | 206 | 4,537 | 2023-04-21 | 81.15 | +9.55 | +13.34% | 56 | 19 |
| 0.76 | -0.25 | -24.75% | 735 | 113 | 2023-04-28 | - | - | - | - | - |
| 1.77 | -0.31 | -14.90% | 402 | 4,290 | 2023-05-19 | 73.39 | 0.00 | - | 3 | 126 |
| 3.20 | -0.53 | -14.21% | 68 | 1,515 | 2023-06-16 | 90.85 | 0.00 | - | 10 | 17 |
| 5.70 | -0.40 | -6.56% | 25 | 1,306 | 2023-07-21 | 97.49 | 0.00 | - | 1 | 125 |
| 8.00 | 0.00 | - | 15 | 270 | 2023-08-18 | - | - | - | - | - |
| 9.15 | -0.75 | -7.58% | 1 | 983 | 2023-09-15 | 88.60 | 0.00 | - | 3 | 170 |
| 14.30 | 0.00 | - | 1 | 83 | 2023-10-20 | 88.40 | +7.32 | +9.03% | 10 | 4 |
| 15.25 | 0.00 | - | 5 | 521 | 2023-11-17 | 80.05 | 0.00 | - | - | 60 |
| 15.15 | -1.35 | -8.18% | 72 | 4,056 | 2023-12-15 | 84.25 | 0.00 | - | 88 | 601 |
| 17.40 | -1.25 | -6.70% | 42 | 6,090 | 2024-01-19 | 84.00 | 0.00 | - | 105 | 4,557 |
| 21.35 | -0.50 | -2.29% | 1 | 446 | 2024-03-15 | 96.05 | 0.00 | - | 11 | 17 |
| 26.30 | -3.49 | -11.72% | 2 | 1,480 | 2024-06-21 | 91.05 | 0.00 | - | 1 | 1,889 |
| 34.45 | 0.00 | - | 3 | 644 | 2024-09-20 | 96.80 | 0.00 | - | 24 | 578 |
| 36.80 | -0.85 | -2.26% | 11 | 3,171 | 2025-01-17 | 100.35 | 0.00 | - | 10 | 1,415 |
| 44.30 | -4.00 | -8.28% | 1 | 1,390 | 2025-06-20 | 101.00 | 0.00 | - | 1 | 95 |
© 2023 Yahoo. All rights reserved.
