Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.04+2.31 (+1.16%)
At close: 04:00PM EST
202.30 +0.26 (+0.13%)
Pre-market: 06:23AM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202024-03-0175.710.00-70
0.030.00-2902024-03-0880.690.00-20
0.100.00-31202024-03-1567.650.00-2,6200
0.210.00-5802024-03-2272.450.00-10
0.340.00-4602024-03-28-----
0.620.00-27102024-04-05-----
1.260.00-47802024-04-1970.850.00-20
2.920.00-12502024-05-1769.120.00-40
4.350.00-9702024-06-2168.140.00-50
6.200.00-37002024-07-1971.750.00-40
8.500.00-2102024-08-1688.120.00-10
9.950.00-17102024-09-2070.000.00-10
11.900.00-302024-10-18-----
14.250.00-302024-11-1576.500.00-40
16.140.00-1202024-12-2083.770.00-10
18.200.00-3802025-01-1776.200.00-120
21.800.00-602025-03-2179.430.00-40
27.910.00-1202025-06-2084.790.00-20
30.000.00-102025-09-1991.970.00-60
37.250.00-302025-12-1986.630.00-20
39.700.00-102026-01-1686.610.00-20
45.200.00-3602026-06-1888.950.00-10