Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 42,228 | 0 | 2023-09-29 | 25.45 | 0.00 | - | 11,314 | 0 |
| 2.75 | 0.00 | - | 4,161 | 0 | 2023-10-06 | 27.07 | 0.00 | - | 7,207 | 0 |
| 4.08 | 0.00 | - | 1,901 | 0 | 2023-10-13 | 27.45 | 0.00 | - | 192 | 0 |
| 6.45 | 0.00 | - | 5,363 | 0 | 2023-10-20 | 30.53 | 0.00 | - | 949 | 0 |
| 7.90 | 0.00 | - | 3,732 | 0 | 2023-10-27 | 31.43 | 0.00 | - | 111 | 0 |
| 9.20 | 0.00 | - | - | 0 | 2023-11-03 | 29.97 | 0.00 | - | - | 0 |
| 11.12 | 0.00 | - | 1,787 | 0 | 2023-11-17 | 32.34 | 0.00 | - | 113 | 0 |
| 14.80 | 0.00 | - | 791 | 0 | 2023-12-15 | 35.12 | 0.00 | - | 51 | 0 |
| 19.35 | 0.00 | - | 634 | 0 | 2024-01-19 | 40.30 | 0.00 | - | 269 | 0 |
| 23.35 | 0.00 | - | 501 | 0 | 2024-02-16 | 42.03 | 0.00 | - | 13 | 0 |
| 26.45 | 0.00 | - | 78 | 0 | 2024-03-15 | 43.85 | 0.00 | - | 39 | 0 |
| 30.41 | 0.00 | - | 20 | 0 | 2024-04-19 | 47.35 | 0.00 | - | 22 | 0 |
| 37.15 | 0.00 | - | 276 | 0 | 2024-06-21 | 50.81 | 0.00 | - | 16 | 0 |
| 44.50 | 0.00 | - | 49 | 0 | 2024-09-20 | 56.16 | 0.00 | - | 23 | 0 |
| 54.50 | 0.00 | - | 170 | 0 | 2025-01-17 | 61.75 | 0.00 | - | 2 | 0 |
| 72.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 63.95 | 0.00 | - | 47 | 0 |
| 72.07 | 0.00 | - | 17 | 0 | 2025-09-19 | 70.00 | 0.00 | - | 3 | 0 |
| 75.79 | 0.00 | - | 157 | 0 | 2025-12-19 | 71.70 | 0.00 | - | 58 | 0 |
| 78.95 | 0.00 | - | 26 | 0 | 2026-01-16 | 72.90 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
