Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.57-4.26 (-2.37%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22,3662024-03-28-----
0.01-0.01-50.00%2591,1852024-04-05-----
0.04-0.02-33.33%1057072024-04-1294.930.00--0
0.12-0.03-20.00%906,2092024-04-1992.60+2.05+2.26%2612
0.25-0.03-10.71%75992024-04-26-----
0.36-0.09-20.00%32452024-05-03-----
0.57-0.08-12.31%5754,2972024-05-1792.830.00-101
1.35-0.17-11.18%6658,4262024-06-2190.610.00-255453
2.25-0.38-14.45%1211,5882024-07-1998.280.00-15
3.30-0.20-5.71%124882024-08-16101.500.00-948
4.40-0.42-8.71%4611,6372024-09-2091.590.00-301,284
5.70-0.40-6.56%172802024-10-18101.550.00-2106
7.10-1.00-12.35%633162024-11-15101.980.00-114
8.67-0.88-9.21%721,3032024-12-20100.550.00-51129
9.78-0.97-9.01%2,3888,4792025-01-1796.13+5.08+5.58%2,2476,132
13.34-1.01-7.04%52952025-03-2199.070.00-2283
17.40-1.22-6.55%283,0432025-06-20110.500.00-11683
21.60-0.58-2.61%29572025-09-19101.200.00-1117
25.88-1.42-5.20%301,7162025-12-19104.600.00-41,495
26.85-1.55-5.46%151,6892026-01-16103.420.00-1294
33.73-1.47-4.18%331,1622026-06-18103.430.00-11171
41.850.00-8462026-12-18112.000.00-42