Australia markets close in 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.88-10.82 (-4.23%)
At close: 04:00PM EDT
244.16 -0.72 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.670.00-42,22802023-09-2925.450.00-11,3140
2.750.00-4,16102023-10-0627.070.00-7,2070
4.080.00-1,90102023-10-1327.450.00-1920
6.450.00-5,36302023-10-2030.530.00-9490
7.900.00-3,73202023-10-2731.430.00-1110
9.200.00--02023-11-0329.970.00--0
11.120.00-1,78702023-11-1732.340.00-1130
14.800.00-79102023-12-1535.120.00-510
19.350.00-63402024-01-1940.300.00-2690
23.350.00-50102024-02-1642.030.00-130
26.450.00-7802024-03-1543.850.00-390
30.410.00-2002024-04-1947.350.00-220
37.150.00-27602024-06-2150.810.00-160
44.500.00-4902024-09-2056.160.00-230
54.500.00-17002025-01-1761.750.00-20
72.000.00-502025-06-2063.950.00-470
72.070.00-1702025-09-1970.000.00-30
75.790.00-15702025-12-1971.700.00-580
78.950.00-2602026-01-1672.900.00-20