Australia markets open in 2 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.46+2.62 (+1.50%)
At close: 04:00PM EDT
177.55 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1353302024-05-24-----
0.03-0.01-25.00%301682024-05-3186.020.00--0
0.080.00-201252024-06-07-----
0.14-0.03-17.65%10392024-06-14-----
0.210.00-32,4002024-06-2187.60-2.85-3.15%3118
0.29+0.29-30.00%17202024-06-28-----
0.73+0.11+17.74%241,4632024-07-1992.300.00-10
1.73+0.23+15.33%9703,7832024-08-1688.87+1.12+1.28%130
2.85+0.26+10.04%113,5352024-09-2089.520.00-114
3.500.00-18882024-10-1880.520.00-5174
5.70+0.60+11.76%32892024-11-1585.260.00-577
10.70-0.40-3.60%15172025-03-21102.180.00-144
20.250.00-27242025-09-1996.120.00-5132