Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 678 | 3,322 | 2023-04-06 | 58.00 | -12.50 | -17.73% | 4 | 2 |
| 0.28 | +0.15 | +115.38% | 1,202 | 1,035 | 2023-04-14 | 76.00 | 0.00 | - | 2 | 0 |
| 0.87 | +0.43 | +97.73% | 563 | 2,167 | 2023-04-21 | 76.20 | 0.00 | - | 2 | 16 |
| 1.37 | +0.64 | +87.67% | 631 | 377 | 2023-04-28 | 75.44 | 0.00 | - | 3 | 3 |
| 1.87 | +0.80 | +74.77% | 58 | 38 | 2023-05-05 | - | - | - | - | - |
| 3.03 | +1.19 | +64.67% | 571 | 972 | 2023-05-19 | 65.73 | 0.00 | - | - | 1 |
| 5.43 | +1.79 | +49.18% | 223 | 2,758 | 2023-06-16 | 62.10 | -24.05 | -27.92% | 2 | 87 |
| 9.20 | +2.77 | +43.08% | 237 | 1,103 | 2023-07-21 | 71.06 | 0.00 | - | 2 | 25 |
| 11.70 | +2.70 | +30.00% | 57 | 1,077 | 2023-08-18 | 70.20 | -10.80 | -13.33% | 2 | 1 |
| 13.40 | +2.79 | +26.30% | 278 | 1,327 | 2023-09-15 | 74.66 | 0.00 | - | 2 | 165 |
| 17.76 | +4.01 | +29.16% | 64 | 185 | 2023-10-20 | 90.05 | 0.00 | - | 2 | 1 |
| 19.50 | +5.10 | +35.42% | 15 | 372 | 2023-11-17 | 84.95 | 0.00 | - | 9 | 34 |
| 21.60 | +4.05 | +23.08% | 22 | 235 | 2023-12-15 | 85.82 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
