Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 0 | 2024-04-19 | 102.00 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 210 | 0 | 2024-04-26 | 85.27 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 48 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 284 | 0 | 2024-05-17 | 91.48 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.44 | 0.00 | - | 205 | 0 | 2024-06-21 | 102.55 | 0.00 | - | 20 | 0 |
| 0.91 | 0.00 | - | 235 | 0 | 2024-07-19 | 89.43 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 80 | 0 | 2024-08-16 | 100.50 | 0.00 | - | 10 | 0 |
| 2.57 | 0.00 | - | 25 | 0 | 2024-09-20 | 89.90 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 144 | 0 | 2024-10-18 | 102.88 | 0.00 | - | 1 | 0 |
| 4.87 | 0.00 | - | 3 | 0 | 2024-11-15 | 91.39 | 0.00 | - | 3 | 0 |
| 9.35 | 0.00 | - | 24 | 0 | 2025-03-21 | 105.10 | 0.00 | - | 4 | 0 |
| 16.90 | 0.00 | - | 237 | 0 | 2025-09-19 | 96.07 | 0.00 | - | 3 | 129 |
© 2024 Yahoo. All rights reserved.