Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.06 | +200.00% | 3,945 | 2,453 | 2023-04-06 | 54.20 | -14.80 | -21.45% | 60 | 0 |
| 0.35 | +0.20 | +133.33% | 1,258 | 1,067 | 2023-04-14 | 55.33 | -7.67 | -12.17% | 6 | 7 |
| 1.10 | +0.53 | +92.98% | 835 | 4,353 | 2023-04-21 | 54.23 | -9.47 | -14.87% | 243 | 665 |
| 1.58 | +0.69 | +77.53% | 488 | 477 | 2023-04-28 | 53.86 | -16.78 | -23.75% | 370 | 3 |
| 2.30 | +1.00 | +76.92% | 228 | 116 | 2023-05-05 | - | - | - | - | - |
| 3.63 | +1.47 | +68.06% | 483 | 2,340 | 2023-05-19 | 56.70 | -8.65 | -13.24% | 67 | 128 |
| 6.10 | +1.78 | +41.20% | 256 | 4,524 | 2023-06-16 | 69.91 | 0.00 | - | 5 | 86 |
| 9.90 | +2.35 | +31.13% | 33 | 1,799 | 2023-07-21 | 77.25 | 0.00 | - | 1 | 129 |
| 12.50 | +3.05 | +32.28% | 137 | 2,627 | 2023-08-18 | - | - | - | - | - |
| 14.85 | +2.85 | +23.75% | 74 | 11,691 | 2023-09-15 | 64.35 | -6.37 | -9.01% | 13 | 1,468 |
| 18.97 | +4.44 | +30.56% | 22 | 659 | 2023-10-20 | 81.42 | 0.00 | - | 4 | 4 |
| 20.75 | +4.15 | +25.00% | 8 | 280 | 2023-11-17 | 79.95 | 0.00 | - | 12 | 100 |
| 23.65 | +4.55 | +23.82% | 81 | 10,451 | 2023-12-15 | 69.74 | -7.51 | -9.72% | 23 | 790 |
| 25.43 | +4.59 | +22.02% | 218 | 8,605 | 2024-01-19 | 70.75 | -6.40 | -8.30% | 53 | 2,953 |
| 30.21 | +5.81 | +23.81% | 22 | 727 | 2024-03-15 | 76.59 | -2.88 | -3.62% | 1 | 117 |
| 37.18 | +6.38 | +20.71% | 14 | 2,144 | 2024-06-21 | 79.05 | -21.58 | -21.44% | 25 | 951 |
| 42.50 | +6.45 | +17.89% | 180 | 975 | 2024-09-20 | 82.75 | -3.20 | -3.72% | 4 | 115 |
| 48.70 | +6.40 | +15.13% | 177 | 4,361 | 2025-01-17 | 86.60 | -3.85 | -4.26% | 10 | 1,970 |
| 56.55 | +6.00 | +11.87% | 12 | 1,166 | 2025-06-20 | 95.40 | 0.00 | - | 4 | 1,352 |
© 2023 Yahoo. All rights reserved.
