Australia markets open in 1 hour 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.68+2.63 (+1.85%)
At close: 04:00PM EDT
160.70 +16.02 (+11.07%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-201,8662024-04-2678.300.00-10
0.03+0.01+50.00%2773,6702024-05-03-----
0.06+0.02+50.00%374652024-05-10-----
0.09+0.01+12.50%1,8467,1632024-05-17107.900.00-189
0.12+0.01+9.09%15582024-05-2483.500.00-10
0.20+0.10+100.00%2282024-05-3197.500.00--0
0.26+0.04+18.18%1732,0892024-06-21109.60-2.96-2.63%600304
0.53+0.06+12.77%332,4232024-07-19109.62-2.77-2.46%512
0.94+0.07+8.05%657982024-08-16105.930.00-2552
1.47+0.13+9.70%123,2082024-09-20111.10-1.85-1.64%221,175
1.97-0.44-18.26%1782682024-10-18110.39-2.59-2.29%1552
2.75-0.01-0.36%12842024-11-15110.00-3.03-2.68%559
3.55+0.05+1.43%5772024-12-20106.850.00-1214
6.30+0.23+3.79%23962025-03-21113.230.00-2118
12.60+0.13+1.04%22642025-09-19108.480.00-287