Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-04-26 | 78.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 105 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 271 | 0 | 2024-05-17 | 88.25 | 0.00 | - | 36 | 0 |
| 0.14 | 0.00 | - | 29 | 0 | 2024-05-24 | 83.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 2024-05-31 | 97.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 438 | 0 | 2024-06-21 | 84.90 | 0.00 | - | 1,810 | 0 |
| 1.24 | 0.00 | - | 44 | 0 | 2024-07-19 | 85.00 | 0.00 | - | 3 | 0 |
| 2.34 | 0.00 | - | 220 | 0 | 2024-08-16 | 89.00 | 0.00 | - | 20 | 0 |
| 3.50 | 0.00 | - | 47 | 0 | 2024-09-20 | 85.50 | 0.00 | - | 6 | 0 |
| 4.65 | 0.00 | - | 10 | 0 | 2024-10-18 | 93.12 | 0.00 | - | 15 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 2024-11-15 | 90.20 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 48 | 0 | 2024-12-20 | 106.85 | 0.00 | - | 12 | 0 |
| 12.30 | 0.00 | - | 5 | 0 | 2025-03-21 | 113.23 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 98.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.