Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.09 | +128.57% | 16,956 | 9,227 | 2023-04-06 | 43.10 | -21.27 | -33.04% | 5 | 0 |
| 0.64 | +0.37 | +137.04% | 2,077 | 2,492 | 2023-04-14 | 45.63 | -12.37 | -21.33% | 3 | 18 |
| 1.78 | +0.93 | +109.41% | 7,840 | 14,373 | 2023-04-21 | 44.20 | -10.90 | -19.78% | 676 | 1,303 |
| 2.63 | +1.28 | +94.81% | 1,405 | 1,434 | 2023-04-28 | 44.55 | -13.40 | -23.12% | 105 | 753 |
| 3.40 | +1.48 | +77.08% | 638 | 283 | 2023-05-05 | 45.50 | -12.83 | -22.00% | 7 | 750 |
| 5.05 | +2.03 | +67.22% | 4,873 | 15,930 | 2023-05-19 | 46.66 | -9.54 | -16.98% | 131 | 219 |
| 8.08 | +2.76 | +51.88% | 3,655 | 18,506 | 2023-06-16 | 48.87 | -8.55 | -14.89% | 21 | 3,602 |
| 12.50 | +3.52 | +39.20% | 946 | 25,453 | 2023-07-21 | 52.00 | -8.65 | -14.26% | 37 | 1,422 |
| 15.15 | +3.78 | +33.25% | 100 | 1,129 | 2023-08-18 | 54.50 | -13.15 | -19.44% | 2 | 13 |
| 17.60 | +4.10 | +30.37% | 325 | 11,272 | 2023-09-15 | 56.50 | -6.50 | -10.32% | 44 | 5,539 |
| 20.90 | +4.10 | +24.40% | 81 | 679 | 2023-10-20 | 64.85 | 0.00 | - | 2 | 5 |
| 23.72 | +5.72 | +31.78% | 119 | 177 | 2023-11-17 | 60.60 | -6.45 | -9.62% | 1 | 322 |
| 25.70 | +4.80 | +22.97% | 349 | 16,000 | 2023-12-15 | 62.00 | -6.00 | -8.82% | 260 | 3,765 |
| 28.65 | +5.55 | +24.03% | 389 | 22,139 | 2024-01-19 | 63.70 | -6.35 | -9.06% | 348 | 6,135 |
| 32.71 | +5.28 | +19.25% | 105 | 3,004 | 2024-03-15 | 67.50 | -5.00 | -6.90% | 1,352 | 1,680 |
| 39.48 | +5.98 | +17.85% | 113 | 5,738 | 2024-06-21 | 74.20 | -2.00 | -2.62% | 3 | 3,742 |
| 46.00 | +7.25 | +18.71% | 6 | 1,149 | 2024-09-20 | 75.85 | -3.90 | -4.89% | 10 | 624 |
| 51.45 | +6.30 | +13.95% | 228 | 11,515 | 2025-01-17 | 78.85 | -4.65 | -5.57% | 20 | 5,285 |
| 58.85 | +6.37 | +12.14% | 431 | 2,990 | 2025-06-20 | 84.30 | -3.30 | -3.77% | 3 | 1,410 |
| 65.51 | +6.29 | +10.62% | 44 | 62 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
