Australia markets close in 2 hours 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.60+11.65 (+6.66%)
At close: 04:00PM EDT
184.77 -1.83 (-0.98%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-9101,0172024-05-2475.500.00-10
0.08+0.05+166.67%1,2233,2432024-05-3178.700.00-20
0.20+0.12+150.00%8031,5942024-06-0776.100.00-40
0.36+0.22+157.14%2375772024-06-1475.000.00-10
0.51+0.28+121.74%2,16423,8762024-06-2164.90-10.25-13.64%101,485
0.72+0.40+125.00%6962652024-06-28-----
1.80+0.91+102.25%1,2516,1962024-07-1976.000.00-235
3.75+1.65+78.57%1,30421,9812024-08-1666.60-10.15-13.22%14211
5.60+2.20+64.71%64022,5012024-09-2067.43-8.43-11.11%7910,424
7.47+2.82+60.65%1702,5772024-10-1877.000.00-51,049
9.90+3.08+45.16%523,0062024-11-1575.110.00-4146
11.69+3.44+41.70%1952,6732024-12-2069.37-6.75-8.87%40161
13.57+3.92+40.62%1,26229,2792025-01-1770.23-8.47-10.76%3514,455
17.55+4.48+34.28%1953,3462025-03-2178.840.00-1250
23.15+5.10+28.25%2946,9262025-06-2076.10-7.50-8.97%22,803
25.30+2.63+11.60%339932025-09-1985.280.00-4511
32.80+4.55+16.11%566,2542025-12-1986.71-1.01-1.15%23,824
35.10+6.25+21.66%1196,8772026-01-1682.34-6.01-6.80%32,372
43.00+6.90+19.11%676,3762026-06-1890.220.00-56702
51.00+7.37+16.89%1352,2952026-12-1891.20-4.64-4.84%16311