Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 2,881 | 2024-04-26 | 109.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 427 | 2,680 | 2024-05-03 | 104.90 | 0.00 | - | 1 | 0 |
| 0.04 | -0.04 | -50.00% | 58 | 724 | 2024-05-10 | 78.54 | 0.00 | - | - | 0 |
| 0.08 | -0.01 | -11.11% | 1,278 | 17,094 | 2024-05-17 | 89.45 | -14.70 | -14.11% | 125 | 8 |
| 0.11 | 0.00 | - | 34 | 218 | 2024-05-24 | 84.60 | 0.00 | - | 1 | 0 |
| 0.16 | -0.01 | -5.88% | 43 | 321 | 2024-05-31 | - | - | - | - | - |
| 0.36 | +0.08 | +28.57% | 1,932 | 20,970 | 2024-06-21 | 87.86 | -17.37 | -16.51% | 15,090 | 1,589 |
| 0.90 | +0.33 | +57.89% | 2,003 | 5,290 | 2024-07-19 | 87.36 | -17.33 | -16.55% | 155 | 42 |
| 1.85 | +0.81 | +77.88% | 624 | 3,571 | 2024-08-16 | 105.19 | 0.00 | - | 5 | 161 |
| 2.80 | +1.20 | +75.00% | 1,244 | 21,435 | 2024-09-20 | 92.20 | -12.96 | -12.32% | 254 | 11,338 |
| 3.76 | +1.58 | +72.48% | 87 | 2,355 | 2024-10-18 | 92.35 | -11.49 | -11.07% | 262 | 138 |
| 5.30 | +2.28 | +75.50% | 589 | 2,065 | 2024-11-15 | 105.44 | 0.00 | - | 4 | 147 |
| 6.60 | +2.80 | +73.68% | 653 | 2,465 | 2024-12-20 | 92.03 | -11.59 | -11.19% | 4 | 156 |
| 7.70 | +3.20 | +71.11% | 5,004 | 30,856 | 2025-01-17 | 91.00 | -14.70 | -13.91% | 673 | 15,170 |
| 10.60 | +4.14 | +64.09% | 232 | 2,611 | 2025-03-21 | 88.65 | -19.84 | -18.29% | 5 | 236 |
| 14.81 | +5.31 | +55.89% | 286 | 7,285 | 2025-06-20 | 92.39 | -14.69 | -13.72% | 191 | 2,905 |
| 18.50 | +5.20 | +39.10% | 10 | 918 | 2025-09-19 | 93.96 | -13.66 | -12.69% | 55 | 539 |
| 23.15 | +6.85 | +42.02% | 101 | 6,434 | 2025-12-19 | 93.63 | -18.03 | -16.15% | 5 | 3,823 |
| 24.40 | +7.10 | +41.04% | 414 | 5,737 | 2026-01-16 | 96.34 | -13.11 | -11.98% | 108 | 2,148 |
| 30.55 | +7.87 | +34.70% | 229 | 7,448 | 2026-06-18 | 100.05 | -12.95 | -11.46% | 1 | 587 |
| 37.50 | +9.00 | +31.58% | 530 | 1,217 | 2026-12-18 | 102.94 | -9.06 | -8.09% | 21 | 172 |
© 2024 Yahoo. All rights reserved.