Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.55 | 0.00 | - | 9 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 145.31 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 678 |
| 808.30 | 0.00 | - | - | 39 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 55 |
| 149.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 10 | 0 |
| 143.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 47 | 0 |
| 155.45 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 3 | 0 |
| 127.26 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 134 | 0 |
| 167.62 | 0.00 | - | 2 | 25 | 2025-06-20 | 0.30 | 0.00 | - | 10 | 0 |
| 204.79 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.38 | 0.00 | - | 5 | 0 |
| 134.00 | 0.00 | - | 27 | 0 | 2025-12-19 | 0.64 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.