Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.34 | 0.00 | - | 2 | 8 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 583 |
| 218.50 | 0.00 | - | 10 | 293 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 4,070 |
| 226.59 | 0.00 | - | 5 | 8 | 2024-02-16 | 0.01 | 0.00 | - | 1 | 745 |
| - | - | - | - | - | 2024-03-15 | 1.08 | 0.00 | - | - | 1 |
| 227.70 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 93 |
| 226.70 | 0.00 | - | - | 1 | 2024-05-17 | 0.04 | 0.00 | - | 20 | 81 |
| 808.30 | 0.00 | - | - | 39 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 55 |
| 215.00 | +4.40 | +2.09% | 1 | 16 | 2024-09-20 | 0.08 | 0.00 | - | 5 | 235 |
| 228.59 | 0.00 | - | 3 | 113 | 2025-01-17 | 0.17 | 0.00 | - | 54 | 3,566 |
| 245.73 | 0.00 | - | 1 | 23 | 2025-06-20 | 0.30 | 0.00 | - | 1 | 345 |
| 233.80 | 0.00 | - | 2 | 4 | 2025-09-19 | 0.39 | 0.00 | - | 1 | 6 |
| 200.70 | 0.00 | - | 1 | 82 | 2025-12-19 | 0.55 | +0.04 | +7.84% | 23 | 639 |
© 2023 Yahoo. All rights reserved.