Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.46+2.62 (+1.50%)
At close: 04:00PM EDT
177.55 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
808.300.00--392024-06-210.490.00-155
149.550.00-142024-08-160.010.00-2402,424
136.760.00-11812024-09-200.020.00-62,136
147.530.00-182024-10-180.010.00-3183
147.660.00-14882025-01-170.06+0.01+20.00%104,502
146.350.00-5302025-06-200.180.00-9465
204.790.00-142025-09-190.270.00-1234
134.000.00-27632025-12-190.400.00-1794