Australia markets close in 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.88-0.16 (-0.08%)
At close: 04:00PM EST
200.92 -0.96 (-0.48%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:245.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-284,4992024-03-0145.000.00-20
0.05-0.03-37.50%1,2292,8772024-03-0845.200.00-20
0.20-0.11-35.48%6467,1392024-03-1543.12+0.72+1.70%50389
0.52-0.17-24.64%4481,1952024-03-2244.00-1.23-2.72%23
0.79-0.20-20.20%3171,6752024-03-2844.31-3.16-6.66%25
1.38-0.24-14.81%781762024-04-0544.36+1.25+2.90%126
2.77-0.28-9.18%4143,8662024-04-1945.43+2.69+6.29%612,605
5.15-0.40-7.21%582,3912024-05-1745.280.00-21,456
7.75-0.25-3.12%431,5042024-06-2147.660.00-3769
9.95-1.30-11.56%201,0282024-07-1950.400.00-2318
11.95-0.80-6.27%22,2732024-08-1652.00-0.54-1.03%267
15.00-1.30-7.98%111,7182024-09-2051.580.00-32,050
16.40-2.17-11.69%21862024-10-1853.30-6.58-10.99%25
19.60+0.45+2.35%84272024-11-1559.500.00-239
27.820.00-61322025-03-2160.60+0.80+1.34%136
34.750.00-11792025-09-1976.200.00-3144