Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 5,192 | 2023-03-24 | 55.50 | +7.10 | +14.67% | 1 | 1 |
| 0.04 | -0.03 | -42.86% | 553 | 1,880 | 2023-03-31 | 47.70 | 0.00 | - | 4 | 137 |
| 0.29 | -0.20 | -40.82% | 366 | 532 | 2023-04-06 | 54.70 | +3.95 | +7.78% | 3 | 32 |
| 0.64 | -0.25 | -28.09% | 40 | 356 | 2023-04-14 | 51.60 | 0.00 | - | 1 | 24 |
| 1.47 | -0.36 | -19.67% | 56 | 2,777 | 2023-04-21 | 56.08 | +2.68 | +5.02% | 26 | 335 |
| 2.05 | -0.40 | -16.33% | 19 | 258 | 2023-04-28 | 49.10 | 0.00 | - | 1 | 2 |
| 3.77 | -0.68 | -15.28% | 113 | 1,980 | 2023-05-19 | 57.55 | -9.25 | -13.85% | 1 | 223 |
| 6.22 | -0.58 | -8.53% | 25 | 1,834 | 2023-06-16 | 52.43 | 0.00 | - | 2 | 84 |
| 9.60 | -0.47 | -4.67% | 33 | 2,635 | 2023-07-21 | 57.04 | 0.00 | - | 3 | 668 |
| 11.55 | -0.25 | -2.12% | 9 | 253 | 2023-08-18 | - | - | - | - | - |
| 14.05 | -0.65 | -4.42% | 5 | 836 | 2023-09-15 | 60.20 | 0.00 | - | 8 | 385 |
| 19.08 | 0.00 | - | 3 | 154 | 2023-10-20 | 66.80 | +5.64 | +9.22% | 4 | 8 |
| 18.90 | -2.18 | -10.34% | 5 | 226 | 2023-11-17 | 70.46 | 0.00 | - | 1 | 182 |
| 20.85 | -1.00 | -4.58% | 49 | 2,261 | 2023-12-15 | 72.14 | 0.00 | - | 30 | 514 |
© 2023 Yahoo. All rights reserved.
