Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
275.51 -7.43 (-2.63%)
Pre-market: 05:51AM EDT
In the money
Show:ListStraddle
Strike:2400.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C024000002022-08-24 3:57PM EDT2022-10-210.080.000.000.00-3579,09050.00%
TSLA221118C024000002022-08-24 3:07PM EDT2022-11-180.230.000.000.00-5553,84750.00%
TSLA221216C024000002022-08-24 3:57PM EDT2022-12-160.530.000.000.00-644,82450.00%
TSLA230120C024000002022-08-24 2:07PM EDT2023-01-201.240.000.000.00-44,35550.00%
TSLA230317C024000002022-08-24 2:50PM EDT2023-03-173.500.000.000.00-41,48150.00%
TSLA230616C024000002022-08-24 1:47PM EDT2023-06-169.880.000.000.00-1562,40250.00%
TSLA240119C024000002022-08-24 2:42PM EDT2024-01-1936.600.000.000.00-1704,36325.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221216P024000002022-08-10 10:05AM EDT2022-12-161,537.430.000.000.00-200.00%
TSLA230120P024000002022-05-04 9:45AM EDT2023-01-201,492.851,687.551,694.400.00-3000.00%
TSLA230317P024000002022-08-04 12:29PM EDT2023-03-171,473.090.000.000.00-200.00%
TSLA230616P024000002022-06-24 3:20PM EDT2023-06-161,667.831,573.001,592.000.00-200.00%
TSLA240119P024000002022-08-10 3:22PM EDT2024-01-191,508.500.000.000.00-310.00%