Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | 0.00 | - | 22,986 | 0 | 2023-12-15 | 3.82 | 0.00 | - | 36,556 | 0 |
10.04 | 0.00 | - | 3,270 | 0 | 2023-12-22 | 5.72 | 0.00 | - | 2,949 | 0 |
11.51 | 0.00 | - | 2,634 | 0 | 2023-12-29 | 7.02 | 0.00 | - | 2,014 | 0 |
14.00 | 0.00 | - | 1,710 | 0 | 2024-01-05 | 9.20 | 0.00 | - | 1,398 | 0 |
15.60 | 0.00 | - | 1,104 | 0 | 2024-01-12 | 10.50 | 0.00 | - | 59 | 0 |
16.80 | 0.00 | - | 4,521 | 0 | 2024-01-19 | 11.60 | 0.00 | - | 2,135 | 0 |
19.55 | 0.00 | - | - | 0 | 2024-01-26 | 13.90 | 0.00 | - | - | 0 |
23.00 | 0.00 | - | 766 | 0 | 2024-02-16 | 16.65 | 0.00 | - | 478 | 0 |
26.80 | 0.00 | - | 253 | 0 | 2024-03-15 | 19.71 | 0.00 | - | 437 | 0 |
32.00 | 0.00 | - | 194 | 0 | 2024-04-19 | 23.52 | 0.00 | - | 49 | 0 |
35.55 | 0.00 | - | 44 | 0 | 2024-05-17 | 26.15 | 0.00 | - | 96 | 0 |
39.00 | 0.00 | - | 145 | 0 | 2024-06-21 | 28.50 | 0.00 | - | 68 | 0 |
41.76 | 0.00 | - | - | 0 | 2024-07-19 | 30.99 | 0.00 | - | - | 0 |
47.85 | 0.00 | - | 59 | 0 | 2024-09-20 | 34.65 | 0.00 | - | 57 | 0 |
57.89 | 0.00 | - | 47 | 0 | 2025-01-17 | 41.45 | 0.00 | - | 198 | 0 |
68.40 | 0.00 | - | 311 | 0 | 2025-06-20 | 48.69 | 0.00 | - | 3 | 0 |
74.17 | 0.00 | - | 2 | 0 | 2025-09-19 | 52.41 | 0.00 | - | 5 | 0 |
78.50 | 0.00 | - | 5 | 0 | 2025-12-19 | 54.51 | 0.00 | - | 16 | 0 |
80.40 | 0.00 | - | 110 | 0 | 2026-01-16 | 55.40 | 0.00 | - | 2 | 0 |