Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.84+1.20 (+0.49%)
At close: 04:00PM EST
243.31 -0.53 (-0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.800.00-22,98602023-12-153.820.00-36,5560
10.040.00-3,27002023-12-225.720.00-2,9490
11.510.00-2,63402023-12-297.020.00-2,0140
14.000.00-1,71002024-01-059.200.00-1,3980
15.600.00-1,10402024-01-1210.500.00-590
16.800.00-4,52102024-01-1911.600.00-2,1350
19.550.00--02024-01-2613.900.00--0
23.000.00-76602024-02-1616.650.00-4780
26.800.00-25302024-03-1519.710.00-4370
32.000.00-19402024-04-1923.520.00-490
35.550.00-4402024-05-1726.150.00-960
39.000.00-14502024-06-2128.500.00-680
41.760.00--02024-07-1930.990.00--0
47.850.00-5902024-09-2034.650.00-570
57.890.00-4702025-01-1741.450.00-1980
68.400.00-31102025-06-2048.690.00-30
74.170.00-202025-09-1952.410.00-50
78.500.00-502025-12-1954.510.00-160
80.400.00-11002026-01-1655.400.00-20