Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 78 | 2,827 | 2024-04-26 | 66.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 1,547 | 2024-05-03 | 69.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 159 | 424 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 621 | 6,450 | 2024-05-17 | 71.35 | 0.00 | - | 2,345 | 286 |
| 0.25 | 0.00 | - | 13 | 631 | 2024-05-24 | 84.11 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 8 | 49 | 2024-05-31 | 69.00 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 165 | 8,009 | 2024-06-21 | 71.95 | 0.00 | - | 33 | 2,285 |
| 1.79 | 0.00 | - | 568 | 6,019 | 2024-07-19 | 77.70 | 0.00 | - | 72 | 13 |
| 3.50 | 0.00 | - | 61 | 1,197 | 2024-08-16 | 72.70 | 0.00 | - | 3 | 753 |
| 4.87 | 0.00 | - | 95 | 4,638 | 2024-09-20 | 74.20 | 0.00 | - | 255 | 3,192 |
| 5.70 | 0.00 | - | 22 | 1,103 | 2024-10-18 | 75.35 | 0.00 | - | 220 | 392 |
| 8.40 | 0.00 | - | 67 | 986 | 2024-11-15 | 79.30 | 0.00 | - | 1 | 202 |
| 9.97 | 0.00 | - | 180 | 1,642 | 2024-12-20 | 74.53 | 0.00 | - | 5 | 238 |
| 11.60 | 0.00 | - | 151 | 11,138 | 2025-01-17 | 73.95 | 0.00 | - | 6 | 13,185 |
| 14.80 | 0.00 | - | 23 | 757 | 2025-03-21 | 83.40 | 0.00 | - | 1 | 43 |
| 19.40 | 0.00 | - | 7 | 6,118 | 2025-06-20 | 81.33 | 0.00 | - | 5 | 4,099 |
| 24.30 | 0.00 | - | 3 | 222 | 2025-09-19 | 80.95 | 0.00 | - | 12 | 123 |
| 28.53 | 0.00 | - | 18 | 1,939 | 2025-12-19 | 88.82 | 0.00 | - | 2 | 2,841 |
| 28.65 | 0.00 | - | 26 | 4,142 | 2026-01-16 | 84.40 | 0.00 | - | 2 | 2,029 |
| 35.62 | 0.00 | - | 12 | 1,202 | 2026-06-18 | 87.82 | 0.00 | - | 16 | 1,332 |
| 44.19 | 0.00 | - | 121 | 2,453 | 2026-12-18 | 94.90 | 0.00 | - | 11 | 212 |
© 2024 Yahoo. All rights reserved.