Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 22,986 | 0 | 2023-12-15 | 3.82 | 0.00 | - | 36,556 | 0 |
| 10.04 | 0.00 | - | 3,270 | 0 | 2023-12-22 | 5.72 | 0.00 | - | 2,949 | 0 |
| 11.51 | 0.00 | - | 2,634 | 0 | 2023-12-29 | 7.02 | 0.00 | - | 2,014 | 0 |
| 14.00 | 0.00 | - | 1,710 | 0 | 2024-01-05 | 9.20 | 0.00 | - | 1,398 | 0 |
| 15.60 | 0.00 | - | 1,104 | 0 | 2024-01-12 | 10.50 | 0.00 | - | 59 | 0 |
| 16.80 | 0.00 | - | 4,521 | 0 | 2024-01-19 | 11.60 | 0.00 | - | 2,135 | 0 |
| 19.55 | 0.00 | - | - | 0 | 2024-01-26 | 13.90 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | 766 | 0 | 2024-02-16 | 16.65 | 0.00 | - | 478 | 0 |
| 26.80 | 0.00 | - | 253 | 0 | 2024-03-15 | 19.71 | 0.00 | - | 437 | 0 |
| 32.00 | 0.00 | - | 194 | 0 | 2024-04-19 | 23.52 | 0.00 | - | 49 | 0 |
| 35.55 | 0.00 | - | 44 | 0 | 2024-05-17 | 26.15 | 0.00 | - | 96 | 0 |
| 39.00 | 0.00 | - | 145 | 0 | 2024-06-21 | 28.50 | 0.00 | - | 68 | 0 |
| 41.76 | 0.00 | - | - | 0 | 2024-07-19 | 30.99 | 0.00 | - | - | 0 |
| 47.85 | 0.00 | - | 59 | 0 | 2024-09-20 | 34.65 | 0.00 | - | 57 | 0 |
| 57.89 | 0.00 | - | 47 | 0 | 2025-01-17 | 41.45 | 0.00 | - | 198 | 0 |
| 68.40 | 0.00 | - | 311 | 0 | 2025-06-20 | 48.69 | 0.00 | - | 3 | 0 |
| 74.17 | 0.00 | - | 2 | 0 | 2025-09-19 | 52.41 | 0.00 | - | 5 | 0 |
| 78.50 | 0.00 | - | 5 | 0 | 2025-12-19 | 54.51 | 0.00 | - | 16 | 0 |
| 80.40 | 0.00 | - | 110 | 0 | 2026-01-16 | 55.40 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.