Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:237.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231201C00237500 | 2023-11-29 3:59PM EST | 2023-12-01 | 8.30 | 8.10 | 8.55 | -2.55 | -23.50% | 3,074 | 6,074 | 51.29% |
| TSLA231208C00237500 | 2023-11-29 3:59PM EST | 2023-12-08 | 11.00 | 10.85 | 11.15 | -2.04 | -15.64% | 915 | 1,703 | 46.29% |
| TSLA231215C00237500 | 2023-11-29 3:54PM EST | 2023-12-15 | 13.10 | 13.20 | 13.35 | -1.85 | -12.37% | 927 | 1,850 | 46.66% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231201P00237500 | 2023-11-29 3:59PM EST | 2023-12-01 | 1.55 | 1.51 | 1.57 | +0.28 | +22.05% | 23,158 | 9,863 | 46.56% |
| TSLA231208P00237500 | 2023-11-29 3:59PM EST | 2023-12-08 | 4.04 | 3.95 | 4.05 | +0.69 | +20.60% | 2,679 | 2,199 | 43.19% |
| TSLA231215P00237500 | 2023-11-29 3:51PM EST | 2023-12-15 | 5.99 | 5.90 | 6.00 | +0.87 | +16.99% | 2,016 | 1,737 | 43.09% |
© 2023 Yahoo. All rights reserved.