Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.25-2.96 (-1.10%)
At close: 04:00PM EDT
266.06 +0.81 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2350.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C023500002022-08-24 10:07AM EDT2022-10-210.100.000.000.00-7086250.00%
TSLA221118C023500002022-08-24 9:53AM EDT2022-11-180.350.000.000.00-131650.00%
TSLA221216C023500002022-08-24 11:22AM EDT2022-12-160.600.000.000.00-48450.00%
TSLA230120C023500002022-08-24 12:15PM EDT2023-01-201.270.000.000.00-121050.00%
TSLA230317C023500002022-08-19 9:51AM EDT2023-03-173.600.000.000.00-114350.00%
TSLA230616C023500002022-08-19 9:48AM EDT2023-06-169.750.000.000.00-2255450.00%
TSLA240119C023500002022-08-18 3:52PM EDT2024-01-1939.250.000.000.00-216325.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P023500002022-08-01 9:38AM EDT2022-10-211,432.220.000.000.00-500.00%
TSLA230120P023500002022-04-20 12:17PM EDT2023-01-201,371.351,681.451,691.200.00-100.00%
TSLA230317P023500002022-08-04 3:06PM EDT2023-03-171,428.150.000.000.00-200.00%
TSLA230616P023500002022-03-14 11:32AM EDT2023-06-161,576.630.000.000.00-100.00%
TSLA240119P023500002022-07-08 11:23AM EDT2024-01-191,586.651,476.501,494.650.00-100.00%