Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 251 | 0 | 2024-04-26 | 92.29 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 462 | 0 | 2024-05-03 | 63.30 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 131 | 0 | 2024-05-10 | 63.85 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1,369 | 0 | 2024-05-17 | 72.15 | 0.00 | - | 1,780 | 0 |
| 0.17 | 0.00 | - | 92 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 92 | 0 | 2024-05-31 | 77.70 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 397 | 0 | 2024-06-21 | 73.40 | 0.00 | - | 502 | 0 |
| 1.33 | 0.00 | - | 237 | 0 | 2024-07-19 | 90.02 | 0.00 | - | 41 | 0 |
| 2.69 | 0.00 | - | 20 | 0 | 2024-08-16 | 90.52 | 0.00 | - | 11 | 0 |
| 4.00 | 0.00 | - | 101 | 0 | 2024-09-20 | 73.65 | 0.00 | - | 6 | 0 |
| 5.15 | 0.00 | - | 43 | 0 | 2024-10-18 | 77.70 | 0.00 | - | 76 | 0 |
| 6.76 | 0.00 | - | 19 | 0 | 2024-11-15 | 75.90 | 0.00 | - | 6 | 0 |
| 8.45 | 0.00 | - | 55 | 0 | 2024-12-20 | 90.59 | 0.00 | - | 4 | 0 |
| 8.90 | 0.00 | - | 115 | 0 | 2025-01-17 | 93.95 | 0.00 | - | 9 | 0 |
| 12.85 | 0.00 | - | 30 | 0 | 2025-03-21 | 94.25 | 0.00 | - | 9 | 0 |
| 16.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 80.39 | 0.00 | - | 3 | 0 |
| 19.90 | 0.00 | - | 4 | 0 | 2025-09-19 | 97.40 | 0.00 | - | 3 | 0 |
| 40.50 | 0.00 | - | 33 | 0 | 2026-12-18 | 103.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.