Australia markets close in 39 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.41+2.64 (+1.36%)
At close: 04:00PM EST
196.00 -1.41 (-0.71%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:235.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%2,14610,8912024-02-2342.06-0.19-0.45%107
0.09-0.06-40.00%1,8094,8432024-03-0140.290.00-112
0.37-0.12-24.49%3701,3592024-03-0837.00-4.95-11.80%432
0.84-0.07-7.69%7107,6492024-03-1537.22-4.92-11.68%294,465
1.39+0.03+2.21%6081,0942024-03-2243.80+3.70+9.23%547
1.76-0.01-0.56%3387962024-03-2838.50-2.34-5.73%213
2.75+2.75+948.28%23-2024-04-05-----
4.30+0.20+4.88%2565,6512024-04-1939.59-4.63-10.47%104,027
6.80+0.42+6.58%3,9971,6512024-05-1742.04-3.64-7.97%152,111
9.40+0.70+8.05%653,9952024-06-2143.40-3.75-7.95%112,168
12.05+1.15+10.55%281,4842024-07-1948.460.00-111,174
14.20+0.25+1.79%266062024-08-1647.56-6.06-11.30%6170
16.15-0.35-2.12%203,3912024-09-2048.15-1.08-2.19%62,778
18.44-3.06-14.23%80852024-10-1852.70-2.77-4.99%51
21.06-0.41-1.91%12192024-11-1551.25-8.26-13.88%748
27.55+0.75+2.80%101212025-03-2156.85-5.57-8.92%1521
32.500.00-171,1242025-06-2058.800.00-6545
36.020.00-11902025-09-1966.250.00-1234