Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.43 | +195.45% | 8,408 | 2,854 | 2023-04-06 | 29.00 | -10.62 | -26.80% | 12 | 177 |
| 1.70 | +1.02 | +150.00% | 2,308 | 1,346 | 2023-04-14 | 29.75 | -12.60 | -29.75% | 94 | 29 |
| 3.71 | +1.87 | +101.63% | 1,421 | 6,301 | 2023-04-21 | 31.17 | -9.58 | -23.51% | 57 | 511 |
| 5.00 | +2.29 | +84.50% | 3,641 | 551 | 2023-04-28 | 33.62 | -26.85 | -44.40% | 2 | 0 |
| 6.10 | +2.53 | +70.87% | 120 | 133 | 2023-05-05 | - | - | - | - | - |
| 8.17 | +3.12 | +61.78% | 338 | 3,266 | 2023-05-19 | 34.75 | -10.23 | -22.74% | 4 | 492 |
| 11.61 | +3.41 | +41.59% | 426 | 3,852 | 2023-06-16 | 38.25 | -7.90 | -17.12% | 110 | 868 |
| 16.25 | +4.10 | +33.74% | 103 | 2,973 | 2023-07-21 | 43.50 | -5.45 | -11.13% | 5 | 777 |
| 19.70 | +4.85 | +32.66% | 147 | 288 | 2023-08-18 | 43.55 | -8.15 | -15.76% | 8 | 22 |
| 22.30 | +4.85 | +27.79% | 44 | 1,590 | 2023-09-15 | 45.94 | -6.36 | -12.16% | 33 | 1,221 |
| 23.25 | +2.50 | +12.05% | 7 | 48 | 2023-10-20 | 55.55 | 0.00 | - | 2 | 125 |
| 24.25 | +0.35 | +1.46% | 1 | 321 | 2023-11-17 | 57.70 | 0.00 | - | 1 | 184 |
| 30.40 | +5.33 | +21.26% | 10 | 724 | 2023-12-15 | 53.25 | -11.41 | -17.65% | 7 | 448 |
| 63.40 | +8.60 | +15.69% | 14 | 353 | 2025-06-20 | 81.04 | 0.00 | - | 1 | 295 |
© 2023 Yahoo. All rights reserved.
