Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.24+5.50 (+3.17%)
At close: 04:00PM EDT
178.85 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%1,6441,2922024-05-3160.450.00-30
0.100.00-942,2472024-06-0755.75+6.80+13.89%30
0.25+0.01+4.17%182142024-06-1454.650.00-20
0.37+0.01+2.78%2016,3052024-06-2155.79+0.72+1.31%2282
0.56+0.03+5.66%1811612024-06-28-----
1.70+0.29+20.57%8454,7662024-07-1959.150.00-30758
3.85+0.70+22.22%581,7112024-08-1657.35-1.62-2.75%1219
5.65+0.85+17.71%123,9432024-09-2058.20-0.40-0.68%282,880
7.55+1.00+15.27%22,2572024-10-1861.250.00-177
10.14+1.40+16.02%11,2512024-11-1565.380.00-2112
12.05+1.60+15.31%1685842024-12-2061.71-4.60-6.94%624
13.71+1.66+13.78%1591,7802025-01-1763.580.00-479
17.60+1.85+11.75%25082025-03-2169.120.00-2122
23.25+2.17+10.29%81,2742025-06-2071.310.00-1508
27.000.00-12592025-09-1974.250.00-1252
49.00+0.10+0.20%11,5072026-12-1883.220.00-132