Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:233.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00233330 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.84 | 0.82 | 0.87 | -0.08 | -8.70% | 126 | 6,960 | 51.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00233330 | 2024-04-24 3:56PM EDT | 2024-06-21 | 71.70 | 64.40 | 67.05 | 0.00 | - | 1,620 | 438 | 62.29% |
© 2024 Yahoo. All rights reserved.