Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:232.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231208C00232500 | 2023-12-05 3:59PM EST | 2023-12-08 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4,694 | 0 | 0.00% |
| TSLA231215C00232500 | 2023-12-05 3:59PM EST | 2023-12-15 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1,173 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231208P00232500 | 2023-12-05 3:59PM EST | 2023-12-08 | 1.60 | 0.00 | 0.00 | 0.00 | - | 38,098 | 0 | 6.25% |
| TSLA231215P00232500 | 2023-12-05 3:59PM EST | 2023-12-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3,776 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.