Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510C00232500 | 2024-05-07 10:10AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240517C00232500 | 2024-05-09 2:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 50.00% |