Australia markets close in 3 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2300.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C023000002022-08-24 11:10AM EDT2022-10-210.110.000.000.00-79747100.00%
TSLA221118C023000002022-08-24 1:20PM EDT2022-11-180.290.000.000.00-311050.00%
TSLA221216C023000002022-08-22 2:11PM EDT2022-12-160.540.000.000.00-119450.00%
TSLA230120C023000002022-08-19 3:13PM EDT2023-01-201.430.000.000.00-11,58550.00%
TSLA230317C023000002022-08-15 12:16PM EDT2023-03-175.250.000.000.00-142050.00%
TSLA230616C023000002022-08-24 1:41PM EDT2023-06-1611.500.000.000.00-20644650.00%
TSLA240119C023000002022-08-24 1:58PM EDT2024-01-1941.170.000.000.00-2461,00225.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P023000002022-04-28 9:30AM EDT2022-10-211,402.751,536.951,543.700.00-100.00%
TSLA221216P023000002022-04-21 11:11AM EDT2022-12-161,252.871,631.901,639.600.00--00.00%
TSLA230120P023000002022-05-10 11:23AM EDT2023-01-201,519.891,577.651,583.700.00-100.00%
TSLA230317P023000002022-07-29 2:47PM EDT2023-03-171,422.230.000.000.00-14000.00%
TSLA230616P023000002022-08-05 1:46PM EDT2023-06-161,425.060.000.000.00-200.00%
TSLA240119P023000002022-07-27 10:15AM EDT2024-01-191,492.650.000.000.00-220.00%