Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:227.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231201C00227500 | 2023-11-29 3:52PM EST | 2023-12-01 | 17.45 | 16.55 | 17.60 | -1.55 | -8.16% | 717 | 1,250 | 55.57% |
| TSLA231215C00227500 | 2023-11-29 3:59PM EST | 2023-12-15 | 20.20 | 20.15 | 20.50 | -1.85 | -8.39% | 239 | 763 | 49.62% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231201P00227500 | 2023-11-29 3:59PM EST | 2023-12-01 | 0.27 | 0.26 | 0.27 | +0.04 | +17.39% | 10,274 | 7,661 | 49.81% |
| TSLA231215P00227500 | 2023-11-29 3:59PM EST | 2023-12-15 | 3.00 | 2.98 | 3.05 | +0.46 | +18.11% | 1,012 | 2,029 | 44.54% |
© 2023 Yahoo. All rights reserved.