Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.25-2.96 (-1.10%)
At close: 04:00PM EDT
266.06 +0.81 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2250.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C022500002022-08-24 3:59PM EDT2022-10-210.100.000.000.00-741,96750.00%
TSLA221118C022500002022-08-22 2:23PM EDT2022-11-180.260.000.000.00-29250.00%
TSLA221216C022500002022-08-23 10:13AM EDT2022-12-160.690.000.000.00-311250.00%
TSLA230120C022500002022-08-24 2:54PM EDT2023-01-201.740.000.000.00-320650.00%
TSLA230317C022500002022-08-22 10:41AM EDT2023-03-173.600.000.000.00-113350.00%
TSLA230616C022500002022-08-19 9:33AM EDT2023-06-1612.300.000.000.00-827150.00%
TSLA230915C022500002022-08-24 10:13AM EDT2023-09-1524.400.000.000.00-102,74450.00%
TSLA240119C022500002022-08-24 10:28AM EDT2024-01-1945.100.000.000.00-432425.00%
TSLA240621C022500002022-08-24 2:46PM EDT2024-06-2169.460.000.000.00-6311,19325.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P022500002022-07-25 1:59PM EDT2022-10-211,442.521,356.251,361.600.00--00.00%
TSLA221118P022500002022-07-25 3:49PM EDT2022-11-181,445.201,355.701,362.200.00-100.00%
TSLA230120P022500002022-01-03 10:42AM EDT2023-01-201,150.561,347.051,363.350.00-780.00%
TSLA230317P022500002022-04-04 1:56PM EDT2023-03-171,145.101,295.001,313.000.00-210.00%
TSLA230616P022500002022-08-10 3:22PM EDT2023-06-161,373.250.000.000.00-370.00%
TSLA230915P022500002022-05-19 12:18PM EDT2023-09-151,526.301,590.151,609.500.00-200.00%
TSLA240119P022500002022-07-29 12:47PM EDT2024-01-191,388.850.000.000.00-330.00%
TSLA240621P022500002022-08-22 1:38PM EDT2024-06-211,387.480.000.000.00-51220.00%