Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 7,160 | 2024-04-19 | 74.85 | +5.90 | +8.56% | 1,020 | 163 |
| 0.02 | -0.02 | -50.00% | 45 | 1,496 | 2024-04-26 | 74.90 | +6.60 | +9.66% | 3 | 0 |
| 0.07 | -0.04 | -36.36% | 65 | 1,267 | 2024-05-03 | 74.20 | +22.45 | +43.38% | 3 | 0 |
| 0.12 | -0.04 | -25.00% | 15 | 935 | 2024-05-10 | 56.67 | 0.00 | - | 2 | 1 |
| 0.19 | -0.06 | -24.00% | 1,058 | 6,978 | 2024-05-17 | 73.50 | +4.68 | +6.80% | 153 | 41 |
| 0.30 | -0.06 | -16.67% | 125 | 440 | 2024-05-24 | - | - | - | - | - |
| 0.33 | -0.16 | -32.65% | 10 | 67 | 2024-05-31 | - | - | - | - | - |
| 0.75 | -0.20 | -21.05% | 480 | 6,496 | 2024-06-21 | 73.80 | +4.80 | +6.96% | 132 | 1,880 |
| 1.50 | -0.35 | -18.92% | 800 | 2,122 | 2024-07-19 | 74.50 | +7.00 | +10.37% | 62 | 2,156 |
| 2.65 | -0.57 | -17.70% | 143 | 1,699 | 2024-08-16 | 75.21 | +5.62 | +8.08% | 7 | 702 |
| 3.75 | -0.85 | -18.48% | 47 | 3,325 | 2024-09-20 | 75.90 | +7.08 | +10.29% | 5 | 2,583 |
| 5.00 | -1.15 | -18.70% | 44 | 609 | 2024-10-18 | 76.53 | +5.87 | +8.31% | 2 | 117 |
| 6.45 | -1.00 | -13.42% | 4 | 527 | 2024-11-15 | 71.45 | 0.00 | - | 41 | 119 |
| 7.70 | -1.50 | -16.30% | 242 | 2,347 | 2024-12-20 | 73.45 | 0.00 | - | 2 | 35 |
| 9.00 | -1.50 | -14.29% | 45 | 930 | 2025-01-17 | 77.47 | +15.53 | +25.07% | 3 | 22 |
| 11.44 | -1.29 | -10.13% | 25 | 739 | 2025-03-21 | 79.32 | +6.34 | +8.69% | 1 | 858 |
| 15.56 | -2.41 | -13.41% | 36 | 1,689 | 2025-06-20 | 80.20 | +14.07 | +21.28% | 1 | 2,570 |
| 19.65 | -1.55 | -7.31% | 2 | 161 | 2025-09-19 | 82.20 | +5.08 | +6.59% | 2 | 491 |
| 36.25 | -3.75 | -9.38% | 29 | 59 | 2026-12-18 | 85.61 | 0.00 | - | 7 | 18 |
© 2024 Yahoo. All rights reserved.