Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.08 | +200.00% | 12,069 | 6,079 | 2023-03-24 | 28.15 | -13.85 | -32.98% | 495 | 132 |
| 0.80 | +0.60 | +300.00% | 3,571 | 2,809 | 2023-03-31 | 29.85 | -12.70 | -29.85% | 83 | 243 |
| 2.24 | +1.49 | +198.67% | 2,925 | 1,045 | 2023-04-06 | 31.04 | -21.16 | -40.54% | 29 | 19 |
| 3.45 | +2.16 | +167.44% | 618 | 762 | 2023-04-14 | 30.53 | -16.13 | -34.57% | 1 | 253 |
| 5.40 | +3.06 | +130.77% | 7,472 | 9,214 | 2023-04-21 | 32.35 | -11.56 | -26.33% | 45 | 2,557 |
| 6.70 | +3.70 | +123.33% | 184 | 162 | 2023-04-28 | 46.30 | 0.00 | - | 2 | 1 |
| 9.51 | +4.24 | +80.46% | 2,500 | 3,765 | 2023-05-19 | 38.00 | -10.85 | -22.21% | 53 | 1,455 |
| 12.80 | +5.10 | +66.23% | 560 | 2,265 | 2023-06-16 | 49.00 | 0.00 | - | 10 | 1,877 |
| 17.18 | +5.68 | +49.39% | 160 | 6,064 | 2023-07-21 | 41.54 | -12.82 | -23.58% | 28 | 2,132 |
| 19.45 | +5.70 | +41.45% | 215 | 516 | 2023-08-18 | 51.23 | 0.00 | - | 2 | 240 |
| 22.35 | +6.40 | +40.13% | 134 | 3,292 | 2023-09-15 | 45.13 | -10.72 | -19.19% | 61 | 3,844 |
| 25.00 | +5.15 | +25.94% | 1 | 60 | 2023-10-20 | 61.90 | 0.00 | - | 10 | 62 |
| 28.15 | +8.00 | +39.70% | 12 | 208 | 2023-11-17 | 59.25 | 0.00 | - | 32 | 197 |
| 30.00 | +7.42 | +32.86% | 17 | 1,287 | 2023-12-15 | 52.60 | -4.78 | -8.33% | 4 | 316 |
| 36.36 | +7.56 | +26.25% | 18 | 2,078 | 2024-03-15 | 55.27 | -6.73 | -10.85% | 41 | 2,473 |
| 61.00 | +9.60 | +18.68% | 21 | 987 | 2025-06-20 | 71.00 | -7.75 | -9.84% | 30 | 221 |
© 2023 Yahoo. All rights reserved.
