Australia markets close in 2 hours 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.58+14.33 (+7.82%)
At close: 04:00PM EDT
197.55 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12+0.08+200.00%12,0696,0792023-03-2428.15-13.85-32.98%495132
0.80+0.60+300.00%3,5712,8092023-03-3129.85-12.70-29.85%83243
2.24+1.49+198.67%2,9251,0452023-04-0631.04-21.16-40.54%2919
3.45+2.16+167.44%6187622023-04-1430.53-16.13-34.57%1253
5.40+3.06+130.77%7,4729,2142023-04-2132.35-11.56-26.33%452,557
6.70+3.70+123.33%1841622023-04-2846.300.00-21
9.51+4.24+80.46%2,5003,7652023-05-1938.00-10.85-22.21%531,455
12.80+5.10+66.23%5602,2652023-06-1649.000.00-101,877
17.18+5.68+49.39%1606,0642023-07-2141.54-12.82-23.58%282,132
19.45+5.70+41.45%2155162023-08-1851.230.00-2240
22.35+6.40+40.13%1343,2922023-09-1545.13-10.72-19.19%613,844
25.00+5.15+25.94%1602023-10-2061.900.00-1062
28.15+8.00+39.70%122082023-11-1759.250.00-32197
30.00+7.42+32.86%171,2872023-12-1552.60-4.78-8.33%4316
36.36+7.56+26.25%182,0782024-03-1555.27-6.73-10.85%412,473
61.00+9.60+18.68%219872025-06-2071.00-7.75-9.84%30221