Australia markets open in 6 hours 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.95+2.55 (+1.28%)
As of 11:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-4,84710,9492024-03-0123.31-0.89-3.68%3981
0.74+0.08+12.12%1,6343,2612024-03-0821.55-4.45-17.12%266
1.63+0.18+12.41%3,01712,4282024-03-1524.59-2.41-8.93%896,250
2.55+0.22+9.44%1,0671,5432024-03-2227.400.00-13596
3.30+0.37+12.63%4104,0822024-03-2823.70-4.28-15.30%449
4.25+0.25+6.25%2422572024-04-0527.260.00-56
6.90+0.60+9.52%4085,3912024-04-1928.34-1.66-5.53%1247,082
9.92+0.55+5.87%2,09311,4902024-05-1729.32-2.92-9.06%31,389
13.00+0.55+4.42%1663,6122024-06-2131.46-4.89-13.45%101,476
16.00+0.60+3.90%269632024-07-1935.900.00-11,520
18.95+1.15+6.46%178362024-08-1642.500.00-1241
21.98+1.88+9.35%131,7102024-09-2039.950.00-32,505
23.45+0.85+3.76%121862024-10-1841.200.00-4996
27.30+2.30+9.20%12542024-11-1543.350.00-16129
35.20+1.85+5.55%21,2862025-03-2147.45-0.90-1.86%5165
42.30+3.63+9.39%31,5532025-06-2049.45-2.25-4.35%12,560
40.950.00-1892025-09-1954.850.00-10309