Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.77 | 0.00 | - | 35 | 0 | 2023-09-22 | 0.02 | 0.00 | - | 1,384 | 0 |
| 31.60 | 0.00 | - | 238 | 0 | 2023-09-29 | 0.44 | 0.00 | - | 2,276 | 0 |
| 33.70 | 0.00 | - | 47 | 0 | 2023-10-06 | 1.86 | 0.00 | - | 1,943 | 0 |
| 35.10 | 0.00 | - | 7 | 0 | 2023-10-13 | 2.76 | 0.00 | - | 389 | 0 |
| 37.62 | 0.00 | - | 169 | 0 | 2023-10-20 | 4.57 | 0.00 | - | 1,364 | 0 |
| 37.61 | 0.00 | - | 1,111 | 0 | 2023-10-27 | 5.62 | 0.00 | - | 142 | 0 |
| 42.07 | 0.00 | - | 8 | 0 | 2023-11-17 | 8.06 | 0.00 | - | 449 | 0 |
| 44.30 | 0.00 | - | 28 | 0 | 2023-12-15 | 10.60 | 0.00 | - | 781 | 0 |
| 55.36 | 0.00 | - | 10 | 0 | 2024-02-16 | 16.15 | 0.00 | - | 25 | 0 |
| 57.78 | 0.00 | - | 22 | 0 | 2024-03-15 | 17.95 | 0.00 | - | 49 | 0 |
| 59.90 | 0.00 | - | 14 | 0 | 2024-04-19 | 19.90 | 0.00 | - | 40 | 0 |
| 75.31 | 0.00 | - | 5 | 0 | 2024-09-20 | 28.80 | 0.00 | - | 6 | 0 |
| 103.40 | 0.00 | - | 3 | 0 | 2025-06-20 | 40.85 | 0.00 | - | 1 | 0 |
| 97.20 | 0.00 | - | 31 | 0 | 2025-09-19 | 41.65 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.
