Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-04-26 | 70.50 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 737 | 0 | 2024-05-03 | 57.95 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1,192 | 0 | 2024-05-10 | 51.10 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 506 | 0 | 2024-05-17 | 49.40 | 0.00 | - | 5 | 0 |
| 0.68 | 0.00 | - | 58 | 0 | 2024-05-24 | 50.55 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 219 | 0 | 2024-05-31 | 50.06 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 281 | 0 | 2024-06-21 | 45.65 | 0.00 | - | 18 | 0 |
| 3.90 | 0.00 | - | 119 | 0 | 2024-07-19 | 47.77 | 0.00 | - | 5 | 0 |
| 6.26 | 0.00 | - | 82 | 0 | 2024-08-16 | 49.67 | 0.00 | - | 4 | 0 |
| 8.41 | 0.00 | - | 192 | 0 | 2024-09-20 | 56.87 | 0.00 | - | 12 | 0 |
| 10.31 | 0.00 | - | 6 | 0 | 2024-10-18 | 51.70 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 4 | 0 | 2024-11-15 | 53.18 | 0.00 | - | 1 | 0 |
| 15.02 | 0.00 | - | 127 | 0 | 2024-12-20 | 74.89 | 0.00 | - | 7 | 0 |
| 15.80 | 0.00 | - | 12 | 0 | 2025-01-17 | 60.16 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 22 | 0 | 2025-03-21 | 62.45 | 0.00 | - | 51 | 0 |
| 25.65 | 0.00 | - | 12 | 0 | 2025-06-20 | 64.24 | 0.00 | - | 4 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 2025-09-19 | 64.00 | 0.00 | - | 10 | 0 |
| 49.82 | 0.00 | - | 8 | 0 | 2026-12-18 | 73.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.