Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00212500 | 2024-05-10 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 2,810 | 146.88% |
| TSLA240517C00212500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 83 | 875 | 64.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00212500 | 2024-05-07 10:24AM EDT | 2024-05-10 | 32.85 | 41.10 | 45.75 | 0.00 | - | 2 | 0 | 351.95% |
| TSLA240517P00212500 | 2024-05-07 9:34AM EDT | 2024-05-17 | 31.95 | 43.05 | 44.55 | 0.00 | - | - | 0 | 94.04% |
© 2024 Yahoo. All rights reserved.