Australia markets close in 1 hour 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2100.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C021000002022-08-24 3:59PM EDT2022-10-210.170.000.000.00-4076650.00%
TSLA221118C021000002022-08-24 3:48PM EDT2022-11-180.510.000.000.00-2611,92350.00%
TSLA221216C021000002022-08-24 1:06PM EDT2022-12-161.250.000.000.00-141950.00%
TSLA230120C021000002022-08-24 11:23AM EDT2023-01-202.690.000.000.00-255250.00%
TSLA230317C021000002022-08-24 10:40AM EDT2023-03-176.850.000.000.00-263150.00%
TSLA230616C021000002022-08-24 1:08PM EDT2023-06-1616.480.000.000.00-22144350.00%
TSLA230915C021000002022-08-24 9:49AM EDT2023-09-1529.700.000.000.00-629425.00%
TSLA240119C021000002022-08-24 2:24PM EDT2024-01-1951.500.000.000.00-741,35125.00%
TSLA240621C021000002022-08-24 3:59PM EDT2024-06-2178.800.000.000.00-1591,40325.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221118P021000002022-08-18 10:16AM EDT2022-11-181,191.440.000.000.00-200.00%
TSLA221216P021000002022-08-05 9:40AM EDT2022-12-161,189.560.000.000.00-1000.00%
TSLA230120P021000002022-08-18 10:09AM EDT2023-01-201,191.100.000.000.00-300.00%
TSLA230317P021000002022-08-22 3:33PM EDT2023-03-171,231.080.000.000.00-300.00%
TSLA230616P021000002022-08-22 3:33PM EDT2023-06-161,231.270.000.000.00-100.00%
TSLA230915P021000002022-07-28 3:15PM EDT2023-09-151,257.950.000.000.00-200.00%
TSLA240119P021000002022-08-15 2:57PM EDT2024-01-191,178.020.000.000.00-4470.00%
TSLA240621P021000002022-08-23 10:56AM EDT2024-06-211,226.350.000.000.00-55720.00%