Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.05-5.00 (-3.40%)
At close: 04:00PM EDT
142.93 +0.88 (+0.62%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-84302024-04-2669.530.00-20
0.100.00-26802024-05-0367.960.00-50
0.170.00-12002024-05-1052.990.00-20
0.260.00-2,10202024-05-1768.000.00-90
0.350.00-2802024-05-2466.100.00-10
0.440.00-4302024-05-3159.500.00-80
0.790.00-73802024-06-2167.790.00-880
1.550.00-2,66602024-07-1968.500.00-510
2.670.00-14102024-08-1668.830.00-130
3.750.00-1,44802024-09-2068.860.00-100
4.950.00-5302024-10-1869.050.00-170
6.290.00-65602024-11-1570.450.00-40
7.600.00-12402024-12-2069.990.00-120
8.800.00-2,01702025-01-1771.000.00-5530
11.500.00-9302025-03-2173.310.00-90
15.350.00-31902025-06-2076.950.00-80
19.100.00-2802025-09-1975.750.00-20
23.090.00-8902025-12-1979.140.00-40
23.900.00-3302026-01-1678.900.00-330
29.510.00-1,48902026-06-1881.000.00-370
35.060.00-29402026-12-1883.180.00-100