Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.95+3.63+156.47%57,06328,9792023-04-068.35-8.49-50.42%6,4371,865
8.30+4.41+113.37%9,1903,8582023-04-1410.46-7.74-42.53%863182
11.45+4.90+74.81%10,88211,6642023-04-2113.50-7.18-34.72%9837,069
13.08+5.09+63.70%1,6423,3012023-04-2815.00-6.92-31.57%114126
14.58+5.38+58.48%5657552023-05-0516.50-6.10-26.99%3614
17.35+5.80+50.22%2,31912,0592023-05-1918.55-6.47-25.86%1,0005,687
21.32+5.97+38.89%1,2036,6692023-06-1622.00-6.15-21.85%1545,422
26.30+5.90+28.92%8157,5892023-07-2126.70-5.05-15.91%2584,248
29.70+5.90+24.79%2182,6682023-08-1829.18-4.72-13.92%100208
31.78+5.85+22.56%1253,9072023-09-1531.20-4.65-12.97%521,523
35.55+6.05+20.51%471192023-10-2034.15-4.35-11.30%609469
39.20+7.00+21.74%253272023-11-1736.85-3.50-8.67%112234
40.25+6.15+18.04%623,0322023-12-1537.10-4.50-10.82%31966
43.40+7.05+19.39%3877,7972024-01-1939.15-4.45-10.21%6626,658
48.08+7.58+18.72%645262024-03-1543.05-3.35-7.22%71282
54.58+8.13+17.50%165652024-06-2146.74-4.11-8.08%429213
58.39+5.82+11.07%259192024-09-2050.35-3.75-6.93%5282
66.39+8.39+14.47%727,1792025-01-1754.67-3.38-5.82%362,835
73.05+7.94+12.19%1346932025-06-2059.80-2.60-4.17%11405
80.00+7.99+11.10%33842025-12-1963.65-2.94-4.42%373