Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.88-10.82 (-4.23%)
At close: 04:00PM EDT
244.16 -0.72 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.00-10.80-23.08%1298552023-09-290.25+0.14+127.27%3,8743,315
36.45-11.45-23.90%515122023-10-061.23+0.59+92.19%1,1911,732
37.32-11.13-22.97%12592023-10-132.02+0.89+78.76%9291,788
38.88-10.92-21.93%5574,9422023-10-203.49+1.25+55.80%1,36012,627
40.25-10.37-20.49%790132023-10-274.50+1.50+50.00%179722
43.15-9.65-18.28%61,8912023-11-176.60+1.80+37.50%4897,396
46.60-10.10-17.81%94,1312023-12-159.00+2.14+31.20%2637,717
50.55-9.45-15.75%169,1862024-01-1911.75+2.25+23.68%15212,537
58.22-5.49-8.62%22122024-02-1614.21+2.71+23.57%1481,774
58.45-9.35-13.79%217452024-03-1515.65+2.15+15.93%413,542
60.00-8.49-12.40%4652024-04-1918.54+2.74+17.34%345120
66.00-10.50-13.73%81,7022024-06-2121.60+2.85+15.20%449,399
75.75-7.42-8.92%249822024-09-2026.00+2.12+8.88%6703,257
81.19-11.06-11.99%25,6332025-01-1731.65+2.65+9.14%2386,720
89.85-9.21-9.30%35712025-06-2037.00+4.30+13.15%85704
102.59-14.91-12.69%2392025-09-1938.24+0.69+1.84%10242
100.27-7.08-6.60%81,2982025-12-1940.40+0.19+0.47%93,282
103.00-8.14-7.32%121302026-01-1642.65+1.85+4.53%37269