Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | -10.80 | -23.08% | 129 | 855 | 2023-09-29 | 0.25 | +0.14 | +127.27% | 3,874 | 3,315 |
| 36.45 | -11.45 | -23.90% | 51 | 512 | 2023-10-06 | 1.23 | +0.59 | +92.19% | 1,191 | 1,732 |
| 37.32 | -11.13 | -22.97% | 12 | 59 | 2023-10-13 | 2.02 | +0.89 | +78.76% | 929 | 1,788 |
| 38.88 | -10.92 | -21.93% | 557 | 4,942 | 2023-10-20 | 3.49 | +1.25 | +55.80% | 1,360 | 12,627 |
| 40.25 | -10.37 | -20.49% | 790 | 13 | 2023-10-27 | 4.50 | +1.50 | +50.00% | 179 | 722 |
| 43.15 | -9.65 | -18.28% | 6 | 1,891 | 2023-11-17 | 6.60 | +1.80 | +37.50% | 489 | 7,396 |
| 46.60 | -10.10 | -17.81% | 9 | 4,131 | 2023-12-15 | 9.00 | +2.14 | +31.20% | 263 | 7,717 |
| 50.55 | -9.45 | -15.75% | 16 | 9,186 | 2024-01-19 | 11.75 | +2.25 | +23.68% | 152 | 12,537 |
| 58.22 | -5.49 | -8.62% | 2 | 212 | 2024-02-16 | 14.21 | +2.71 | +23.57% | 148 | 1,774 |
| 58.45 | -9.35 | -13.79% | 21 | 745 | 2024-03-15 | 15.65 | +2.15 | +15.93% | 41 | 3,542 |
| 60.00 | -8.49 | -12.40% | 4 | 65 | 2024-04-19 | 18.54 | +2.74 | +17.34% | 345 | 120 |
| 66.00 | -10.50 | -13.73% | 8 | 1,702 | 2024-06-21 | 21.60 | +2.85 | +15.20% | 44 | 9,399 |
| 75.75 | -7.42 | -8.92% | 24 | 982 | 2024-09-20 | 26.00 | +2.12 | +8.88% | 670 | 3,257 |
| 81.19 | -11.06 | -11.99% | 2 | 5,633 | 2025-01-17 | 31.65 | +2.65 | +9.14% | 238 | 6,720 |
| 89.85 | -9.21 | -9.30% | 3 | 571 | 2025-06-20 | 37.00 | +4.30 | +13.15% | 85 | 704 |
| 102.59 | -14.91 | -12.69% | 2 | 39 | 2025-09-19 | 38.24 | +0.69 | +1.84% | 102 | 42 |
| 100.27 | -7.08 | -6.60% | 8 | 1,298 | 2025-12-19 | 40.40 | +0.19 | +0.47% | 9 | 3,282 |
| 103.00 | -8.14 | -7.32% | 12 | 130 | 2026-01-16 | 42.65 | +1.85 | +4.53% | 37 | 269 |
© 2023 Yahoo. All rights reserved.
