Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 598 | 15,595 | 2024-05-10 | 37.78 | +5.88 | +18.43% | 2 | 15 |
| 0.10 | -0.06 | -37.50% | 1,468 | 12,899 | 2024-05-17 | 36.00 | +4.97 | +16.02% | 6 | 2,076 |
| 0.28 | -0.17 | -37.78% | 353 | 1,844 | 2024-05-24 | 31.50 | 0.00 | - | 2 | 236 |
| 0.50 | -0.27 | -35.06% | 320 | 1,318 | 2024-05-31 | 36.95 | +6.70 | +22.15% | 22 | 95 |
| 0.82 | -0.43 | -34.40% | 142 | 1,085 | 2024-06-07 | 37.00 | +4.47 | +13.74% | 6 | 8 |
| 1.32 | -0.56 | -29.79% | 68 | 243 | 2024-06-14 | - | - | - | - | - |
| 1.77 | -0.61 | -25.85% | 777 | 19,674 | 2024-06-21 | 38.00 | +6.73 | +21.52% | 14 | 13,796 |
| 4.25 | -1.00 | -19.05% | 53 | 6,220 | 2024-07-19 | 41.10 | +6.50 | +18.79% | 37 | 4,557 |
| 7.35 | -1.45 | -16.48% | 128 | 2,368 | 2024-08-16 | 41.25 | +3.25 | +8.55% | 5 | 1,300 |
| 9.75 | -1.55 | -13.72% | 9 | 5,600 | 2024-09-20 | 38.30 | 0.00 | - | 4 | 7,113 |
| 11.67 | -2.02 | -14.76% | 47 | 1,316 | 2024-10-18 | 40.58 | 0.00 | - | 24 | 259 |
| 14.70 | -2.05 | -12.73% | 150 | 2,955 | 2024-11-15 | 39.73 | 0.00 | - | 6 | 740 |
| 16.80 | -1.90 | -10.16% | 159 | 2,307 | 2024-12-20 | 40.35 | 0.00 | - | 1 | 2,204 |
| 18.08 | -2.42 | -11.80% | 65 | 11,117 | 2025-01-17 | 48.20 | +5.28 | +12.30% | 318 | 14,028 |
| 21.95 | -2.75 | -11.13% | 10 | 2,349 | 2025-03-21 | 50.58 | +2.71 | +5.66% | 2 | 782 |
| 27.30 | -3.23 | -10.58% | 1 | 1,643 | 2025-06-20 | 53.96 | +4.96 | +10.12% | 1 | 2,471 |
| 32.99 | -6.55 | -16.57% | 2 | 431 | 2025-09-19 | 50.10 | 0.00 | - | 34 | 692 |
| 36.72 | -3.69 | -9.13% | 4 | 4,041 | 2025-12-19 | 56.96 | 0.00 | - | 35 | 3,201 |
| 42.86 | 0.00 | - | 4 | 1,766 | 2026-01-16 | 60.12 | +4.37 | +7.84% | 1 | 1,123 |
| 46.03 | -4.00 | -8.00% | 1 | 3,678 | 2026-06-18 | 64.47 | +3.92 | +6.47% | 1 | 798 |
| 52.90 | -4.24 | -7.42% | 2 | 431 | 2026-12-18 | 67.82 | +2.05 | +3.12% | 1 | 165 |
© 2024 Yahoo. All rights reserved.