Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:206.67
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00206670 | 2024-04-26 11:41AM EDT | 2024-06-21 | 3.15 | 3.10 | 3.25 | +0.40 | +14.55% | 231 | 1,994 | 49.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00206670 | 2024-04-26 9:43AM EDT | 2024-06-21 | 39.20 | 36.35 | 37.10 | -0.53 | -1.33% | 3 | 4,471 | 40.22% |
© 2024 Yahoo. All rights reserved.