Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
275.29 -7.65 (-2.70%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:2050.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C020500002022-08-24 10:03AM EDT2022-10-210.230.000.000.00-12,36450.00%
TSLA221118C020500002022-08-17 12:37PM EDT2022-11-180.950.000.000.00-297050.00%
TSLA221216C020500002022-08-24 12:56PM EDT2022-12-161.480.000.000.00-29350.00%
TSLA230120C020500002022-08-23 2:07PM EDT2023-01-202.610.000.000.00-61,34050.00%
TSLA230317C020500002022-08-23 9:56AM EDT2023-03-175.950.000.000.00-151,18150.00%
TSLA230616C020500002022-08-17 1:26PM EDT2023-06-1618.950.000.000.00-216050.00%
TSLA230915C020500002022-08-24 9:49AM EDT2023-09-1532.100.000.000.00-25225.00%
TSLA240119C020500002022-08-17 10:44AM EDT2024-01-1955.250.000.000.00-22,30525.00%
TSLA240621C020500002022-08-24 9:45AM EDT2024-06-2186.820.000.000.00-959225.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221118P020500002022-08-18 10:13AM EDT2022-11-181,141.940.000.000.00-1000.00%
TSLA221216P020500002022-08-05 9:41AM EDT2022-12-161,145.550.000.000.00-400.00%
TSLA230120P020500002022-08-05 10:01AM EDT2023-01-201,152.760.000.000.00-200.00%
TSLA230317P020500002022-04-26 9:53AM EDT2023-03-171,110.251,333.901,350.150.00-200.00%
TSLA230616P020500002022-06-17 3:22PM EDT2023-06-161,399.051,320.601,335.200.00-200.00%
TSLA230915P020500002022-06-17 3:22PM EDT2023-09-151,399.201,318.501,337.500.00-400.00%
TSLA240119P020500002022-08-15 2:58PM EDT2024-01-191,129.760.000.000.00-462410.00%
TSLA240621P020500002022-08-12 2:36PM EDT2024-06-211,174.450.000.000.00-142100.00%