Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 71 | 10,184 | 2024-04-19 | 57.65 | +2.95 | +5.39% | 9 | 243 |
| 0.05 | -0.01 | -16.67% | 706 | 3,462 | 2024-04-26 | 55.00 | 0.00 | - | 1 | 18 |
| 0.13 | -0.05 | -27.78% | 663 | 2,211 | 2024-05-03 | 56.00 | +2.69 | +5.05% | 3 | 15 |
| 0.24 | -0.07 | -22.58% | 90 | 981 | 2024-05-10 | 58.50 | +4.28 | +7.89% | 10 | 19 |
| 0.37 | -0.09 | -19.57% | 1,695 | 10,058 | 2024-05-17 | 58.00 | +3.70 | +6.81% | 10 | 4,858 |
| 0.48 | -0.18 | -27.27% | 136 | 432 | 2024-05-24 | 57.00 | +3.41 | +6.36% | 25 | 20 |
| 0.65 | -0.19 | -22.62% | 25 | 105 | 2024-05-31 | - | - | - | - | - |
| 1.28 | -0.25 | -16.34% | 134 | 5,689 | 2024-06-21 | 58.90 | +4.14 | +7.56% | 23 | 1,779 |
| 2.43 | -0.41 | -14.44% | 105 | 4,055 | 2024-07-19 | 56.55 | -0.20 | -0.35% | 14 | 1,970 |
| 3.85 | -0.80 | -17.20% | 90 | 2,819 | 2024-08-16 | 59.36 | +2.61 | +4.60% | 7 | 580 |
| 5.40 | -0.70 | -11.48% | 65 | 2,350 | 2024-09-20 | 57.45 | 0.00 | - | 6 | 3,609 |
| 6.80 | -0.90 | -11.69% | 27 | 656 | 2024-10-18 | 60.00 | +1.20 | +2.04% | 2 | 230 |
| 8.48 | -0.87 | -9.30% | 29 | 482 | 2024-11-15 | 60.77 | +6.03 | +11.02% | 5 | 166 |
| 9.95 | -1.05 | -9.55% | 48 | 433 | 2024-12-20 | 61.05 | +0.80 | +1.33% | 13 | 181 |
| 11.15 | -1.07 | -8.76% | 90 | 388 | 2025-01-17 | 57.35 | 0.00 | - | 7 | 18 |
| 14.05 | -1.27 | -8.29% | 22 | 6,878 | 2025-03-21 | 64.57 | +1.71 | +2.72% | 1 | 336 |
| 18.26 | -1.54 | -7.78% | 31 | 1,375 | 2025-06-20 | 67.40 | +2.57 | +3.96% | 6 | 3,465 |
| 23.02 | -3.61 | -13.56% | 27 | 178 | 2025-09-19 | 66.78 | 0.00 | - | 6 | 983 |
| 40.00 | -0.15 | -0.37% | 1 | 119 | 2026-12-18 | 77.00 | +2.34 | +3.13% | 51 | 14 |
© 2024 Yahoo. All rights reserved.