Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 45,869 | 0 | 2023-03-24 | 9.20 | 0.00 | - | 3,235 | 0 |
| 4.58 | 0.00 | - | 13,006 | 0 | 2023-03-31 | 11.68 | 0.00 | - | 362 | 0 |
| 7.40 | 0.00 | - | 1,587 | 0 | 2023-04-06 | 14.80 | 0.00 | - | 153 | 0 |
| 9.35 | 0.00 | - | 767 | 0 | 2023-04-14 | 16.02 | 0.00 | - | 43 | 0 |
| 11.80 | 0.00 | - | 2,170 | 0 | 2023-04-21 | 18.30 | 0.00 | - | 387 | 0 |
| 13.15 | 0.00 | - | 1,371 | 0 | 2023-04-28 | 19.65 | 0.00 | - | 11 | 0 |
| 16.67 | 0.00 | - | 668 | 0 | 2023-05-19 | 23.10 | 0.00 | - | 397 | 0 |
| 20.20 | 0.00 | - | 805 | 0 | 2023-06-16 | 25.50 | 0.00 | - | 539 | 0 |
| 24.98 | 0.00 | - | 364 | 0 | 2023-07-21 | 29.22 | 0.00 | - | 276 | 0 |
| 27.36 | 0.00 | - | 23 | 0 | 2023-08-18 | 32.75 | 0.00 | - | 3 | 0 |
| 30.10 | 0.00 | - | 60 | 0 | 2023-09-15 | 33.88 | 0.00 | - | 24 | 0 |
| 32.50 | 0.00 | - | 37 | 0 | 2023-10-20 | 36.80 | 0.00 | - | 11 | 0 |
| 36.17 | 0.00 | - | 4 | 0 | 2023-11-17 | 38.37 | 0.00 | - | 10 | 0 |
| 38.27 | 0.00 | - | 9 | 0 | 2023-12-15 | 40.29 | 0.00 | - | 4 | 0 |
| 67.55 | 0.00 | - | 570 | 0 | 2025-06-20 | 60.35 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
