Australia markets close in 2 hours 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C020000002022-08-24 2:35PM EDT2022-10-210.220.000.000.00-112,46550.00%
TSLA221118C020000002022-08-24 2:48PM EDT2022-11-180.750.000.000.00-1252,27250.00%
TSLA221216C020000002022-08-24 10:49AM EDT2022-12-161.650.000.000.00-141,52050.00%
TSLA230120C020000002022-08-24 3:59PM EDT2023-01-203.060.000.000.00-3398,04350.00%
TSLA230317C020000002022-08-24 3:31PM EDT2023-03-177.550.000.000.00-8523,42450.00%
TSLA230616C020000002022-08-24 3:52PM EDT2023-06-1618.400.000.000.00-3276,21050.00%
TSLA230915C020000002022-08-24 12:59PM EDT2023-09-1533.300.000.000.00-140125.00%
TSLA240119C020000002022-08-24 3:12PM EDT2024-01-1956.150.000.000.00-23414,59225.00%
TSLA240621C020000002022-08-24 3:53PM EDT2024-06-2186.360.000.000.00-443,99825.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P020000002022-05-03 1:58PM EDT2022-10-211,085.001,216.001,233.000.00-100.00%
TSLA221118P020000002022-08-18 10:20AM EDT2022-11-181,089.560.000.000.00-1700.00%
TSLA221216P020000002022-08-18 10:40AM EDT2022-12-161,083.410.000.000.00-1820.00%
TSLA230120P020000002022-08-16 10:42AM EDT2023-01-201,085.870.000.000.00-100.00%
TSLA230317P020000002022-08-10 3:22PM EDT2023-03-171,120.750.000.000.00-300.00%
TSLA230616P020000002022-08-01 3:10PM EDT2023-06-161,104.500.000.000.00-400.00%
TSLA230915P020000002022-08-04 2:51PM EDT2023-09-151,087.550.000.000.00-240.00%
TSLA240119P020000002022-08-24 12:31PM EDT2024-01-191,105.930.000.000.00-16880.00%
TSLA240621P020000002022-08-19 9:40AM EDT2024-06-211,126.650.000.000.00-18020.00%