Australia markets open in 5 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.14-0.62 (-0.32%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.29-0.36-21.82%147,14070,3912024-02-238.40+0.50+6.33%9,2117,842
3.35-0.45-11.84%17,35814,1142024-03-0110.15+0.42+4.32%2,9293,134
5.00-0.52-9.17%2,8104,1812024-03-0811.50+0.30+2.70%8221,709
6.45-0.38-5.56%6,47539,8962024-03-1512.95+0.60+4.95%1,17324,576
7.71-0.39-4.81%1,0292,4982024-03-2212.98-0.72-5.26%1921,128
8.55-0.40-4.47%1,0731,6302024-03-2814.50-0.55-3.65%163345
12.55-0.50-3.80%2,45912,0472024-04-1917.77+0.27+1.54%41413,026
16.05-0.45-2.73%72549,3732024-05-1719.80-0.70-3.41%1476,487
19.25-0.43-2.18%86816,8002024-06-2122.35-0.75-3.25%5628,046
22.00-0.45-2.00%4623,3232024-07-1923.05-1.86-7.47%454,446
24.55+1.15+4.91%878002024-08-1626.70+0.02+0.07%71,228
27.07-0.29-1.06%413,7302024-09-2027.90-0.43-1.52%10213,513
29.95+0.60+2.04%502372024-10-1831.100.00-1177
33.05+1.60+5.09%131,8692024-11-1531.50-0.54-1.69%51,070
34.97+0.62+1.80%781,0642024-12-2032.90-1.37-4.00%82,313
36.10-0.54-1.48%76833,5392025-01-1734.20-0.20-0.58%9437,919
40.00-0.02-0.05%201,8132025-03-2136.50-0.95-2.54%2166
46.05+0.35+0.77%38,2682025-06-2040.650.00-2110,439
50.25+0.43+0.86%125722025-09-1942.39-1.25-2.86%23,797
55.65+1.37+2.52%38,4482025-12-1945.86-0.74-1.59%407,377
56.05+0.45+0.81%745,2942026-01-1646.15-0.40-0.86%127,553
62.50+0.88+1.43%1153,5792026-06-1849.60-1.90-3.69%21,881