Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.06 | -13.04% | 20,649 | 23,188 | 2024-05-10 | 19.00 | -1.20 | -5.94% | 1,323 | 2,920 |
| 1.25 | -0.06 | -4.58% | 18,086 | 33,652 | 2024-05-17 | 19.90 | -0.70 | -3.40% | 152 | 7,626 |
| 2.20 | 0.00 | - | 3,048 | 4,638 | 2024-05-24 | 20.45 | -1.35 | -6.19% | 125 | 194 |
| 2.90 | -0.06 | -2.03% | 1,996 | 3,019 | 2024-05-31 | 20.83 | -0.92 | -4.23% | 26 | 330 |
| 3.78 | -0.02 | -0.53% | 524 | 1,033 | 2024-06-07 | 22.00 | -1.15 | -4.97% | 3 | 138 |
| 5.56 | +0.06 | +1.09% | 3,643 | 27,374 | 2024-06-21 | 23.12 | -0.23 | -0.99% | 143 | 27,768 |
| 9.35 | +0.15 | +1.63% | 2,426 | 14,627 | 2024-07-19 | 25.90 | -0.55 | -2.08% | 3 | 6,071 |
| 13.31 | +0.11 | +0.83% | 529 | 6,324 | 2024-08-16 | 29.10 | -0.45 | -1.52% | 74 | 1,835 |
| 16.20 | +0.14 | +0.87% | 282 | 9,809 | 2024-09-20 | 31.11 | +1.11 | +3.70% | 113 | 13,586 |
| 18.95 | +0.22 | +1.17% | 77 | 1,694 | 2024-10-18 | 33.20 | +0.15 | +0.45% | 53 | 1,956 |
| 21.99 | -0.09 | -0.41% | 181 | 3,642 | 2024-11-15 | 36.73 | -0.50 | -1.34% | 1 | 1,303 |
| 24.40 | +0.40 | +1.67% | 145 | 6,522 | 2024-12-20 | 37.20 | -0.35 | -0.93% | 2 | 3,532 |
| 26.00 | +0.30 | +1.17% | 3,609 | 33,822 | 2025-01-17 | 37.65 | -0.95 | -2.46% | 34 | 34,957 |
| 30.62 | +0.42 | +1.39% | 77 | 7,281 | 2025-03-21 | 40.79 | -0.46 | -1.12% | 23 | 263 |
| 36.60 | +0.82 | +2.29% | 585 | 9,361 | 2025-06-20 | 45.05 | 0.00 | - | 24 | 10,842 |
| 41.55 | +0.60 | +1.47% | 115 | 1,375 | 2025-09-19 | 47.05 | 0.00 | - | 16 | 3,976 |
| 46.21 | -0.49 | -1.05% | 4 | 11,050 | 2025-12-19 | 50.84 | -1.18 | -2.27% | 2 | 6,647 |
| 47.54 | +0.29 | +0.61% | 67 | 8,035 | 2026-01-16 | 51.34 | -0.17 | -0.33% | 12 | 7,723 |
| 55.25 | +0.52 | +0.95% | 56 | 5,991 | 2026-06-18 | 55.50 | +0.10 | +0.18% | 1 | 2,112 |
| 63.15 | +1.15 | +1.85% | 39 | 1,860 | 2026-12-18 | 59.50 | -0.15 | -0.25% | 152 | 1,683 |
© 2024 Yahoo. All rights reserved.