Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.75 | -3.35 | -7.11% | 199 | 1,043 | 2023-09-29 | 0.02 | -0.03 | -60.00% | 2,954 | 11,884 |
| 44.83 | -2.22 | -4.72% | 71 | 477 | 2023-10-06 | 0.35 | 0.00 | - | 1,958 | 4,393 |
| 45.35 | -2.25 | -4.73% | 189 | 151 | 2023-10-13 | 0.81 | +0.06 | +8.00% | 1,431 | 1,504 |
| 46.70 | -2.59 | -5.25% | 423 | 4,383 | 2023-10-20 | 1.85 | +0.18 | +10.78% | 10,381 | 20,990 |
| 48.65 | -1.35 | -2.70% | 16 | 71 | 2023-10-27 | 2.58 | +0.26 | +11.21% | 593 | 0 |
| 49.05 | -1.14 | -2.27% | 1 | 15 | 2023-11-03 | 3.25 | +0.24 | +7.97% | 147 | 0 |
| 50.60 | -0.80 | -1.56% | 37 | 31,751 | 2023-11-17 | 4.35 | +0.38 | +9.57% | 1,035 | 12,624 |
| 53.08 | -1.67 | -3.05% | 15 | 10,308 | 2023-12-15 | 6.30 | +0.32 | +5.35% | 637 | 17,159 |
| 56.95 | -1.65 | -2.82% | 94 | 35,693 | 2024-01-19 | 8.90 | +0.55 | +6.59% | 625 | 28,119 |
| 60.63 | -1.50 | -2.41% | 7 | 152 | 2024-02-16 | 11.25 | +0.70 | +6.64% | 339 | 2,161 |
| 62.25 | -1.18 | -1.86% | 32 | 9,680 | 2024-03-15 | 12.80 | +0.68 | +5.61% | 733 | 11,861 |
| 67.40 | +0.48 | +0.72% | 2 | 48 | 2024-04-19 | 15.15 | +0.25 | +1.68% | 773 | 1,740 |
| 70.50 | -2.35 | -3.23% | 18 | 8,005 | 2024-06-21 | 18.40 | +0.45 | +2.51% | 284 | 23,236 |
| 80.54 | +1.64 | +2.08% | 4 | 2,597 | 2024-09-20 | 22.60 | +0.45 | +2.03% | 7 | 7,156 |
| 85.60 | -0.80 | -0.93% | 22 | 28,267 | 2025-01-17 | 27.78 | +0.43 | +1.57% | 36 | 27,489 |
| 94.00 | -2.04 | -2.12% | 9 | 0 | 2025-06-20 | 32.80 | +0.20 | +0.61% | 11 | 7,303 |
| 99.37 | +0.02 | +0.02% | 2 | 242 | 2025-09-19 | 35.59 | +0.09 | +0.25% | 2 | 242 |
| 103.40 | -0.60 | -0.58% | 81 | 8,143 | 2025-12-19 | 38.00 | +0.35 | +0.93% | 105 | 5,433 |
| 104.50 | -1.50 | -1.42% | 13 | 206 | 2026-01-16 | 39.10 | +0.89 | +2.33% | 413 | 1,491 |
© 2023 Yahoo. All rights reserved.
