Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | +3.10 | +596.15% | 194,152 | 34,062 | 2023-03-24 | 5.85 | -11.11 | -65.51% | 14,641 | 6,420 |
| 6.65 | +4.80 | +259.46% | 35,998 | 13,697 | 2023-03-31 | 8.85 | -9.55 | -51.90% | 2,983 | 1,897 |
| 9.65 | +5.77 | +148.71% | 5,661 | 2,937 | 2023-04-06 | 11.60 | -8.55 | -42.43% | 843 | 566 |
| 11.41 | +5.96 | +109.36% | 2,779 | 1,964 | 2023-04-14 | 13.27 | -8.03 | -37.70% | 497 | 811 |
| 14.10 | +6.80 | +93.15% | 9,427 | 21,535 | 2023-04-21 | 15.59 | -7.71 | -33.09% | 1,419 | 13,151 |
| 15.40 | +6.90 | +81.18% | 1,338 | 917 | 2023-04-28 | 16.85 | -8.10 | -32.46% | 165 | 58 |
| 18.95 | +7.20 | +61.28% | 3,795 | 11,925 | 2023-05-19 | 19.94 | -6.97 | -25.90% | 985 | 8,057 |
| 22.58 | +7.78 | +52.57% | 7,125 | 26,204 | 2023-06-16 | 22.85 | -6.75 | -22.80% | 1,755 | 23,309 |
| 27.24 | +8.09 | +42.25% | 1,036 | 5,722 | 2023-07-21 | 26.40 | -6.60 | -20.00% | 223 | 5,971 |
| 30.03 | +8.03 | +36.50% | 265 | 843 | 2023-08-18 | 28.85 | -6.20 | -17.69% | 143 | 283 |
| 32.50 | +8.35 | +34.58% | 295 | 13,061 | 2023-09-15 | 30.60 | -6.35 | -17.19% | 69 | 20,211 |
| 36.20 | +8.70 | +31.64% | 569 | 395 | 2023-10-20 | 33.60 | -4.90 | -12.73% | 6 | 150 |
| 38.30 | +8.31 | +27.71% | 31 | 348 | 2023-11-17 | 35.70 | -4.75 | -11.74% | 6 | 395 |
| 40.15 | +8.25 | +25.86% | 1,563 | 9,119 | 2023-12-15 | 36.28 | -5.80 | -13.78% | 60 | 2,792 |
| 42.67 | +8.82 | +26.06% | 742 | 34,700 | 2024-01-19 | 37.98 | -5.47 | -12.59% | 327 | 24,006 |
| 46.68 | +9.08 | +24.15% | 153 | 5,116 | 2024-03-15 | 40.80 | -5.80 | -12.45% | 517 | 4,644 |
| 51.90 | +8.83 | +20.50% | 187 | 5,200 | 2024-06-21 | 44.60 | -5.25 | -10.53% | 38 | 10,101 |
| 57.50 | +10.05 | +21.18% | 697 | 1,889 | 2024-09-20 | 48.30 | -4.30 | -8.17% | 183 | 1,535 |
| 63.42 | +10.10 | +18.94% | 131 | 30,498 | 2025-01-17 | 51.79 | -5.17 | -9.08% | 360 | 16,806 |
| 69.80 | +10.40 | +17.51% | 208 | 11,679 | 2025-06-20 | 55.90 | -4.60 | -7.60% | 179 | 3,743 |
© 2023 Yahoo. All rights reserved.
