Australia markets close in 4 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.12-2.87 (-1.16%)
At close: 04:00PM EDT
244.11 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.75-3.35-7.11%1991,0432023-09-290.02-0.03-60.00%2,95411,884
44.83-2.22-4.72%714772023-10-060.350.00-1,9584,393
45.35-2.25-4.73%1891512023-10-130.81+0.06+8.00%1,4311,504
46.70-2.59-5.25%4234,3832023-10-201.85+0.18+10.78%10,38120,990
48.65-1.35-2.70%16712023-10-272.58+0.26+11.21%5930
49.05-1.14-2.27%1152023-11-033.25+0.24+7.97%1470
50.60-0.80-1.56%3731,7512023-11-174.35+0.38+9.57%1,03512,624
53.08-1.67-3.05%1510,3082023-12-156.30+0.32+5.35%63717,159
56.95-1.65-2.82%9435,6932024-01-198.90+0.55+6.59%62528,119
60.63-1.50-2.41%71522024-02-1611.25+0.70+6.64%3392,161
62.25-1.18-1.86%329,6802024-03-1512.80+0.68+5.61%73311,861
67.40+0.48+0.72%2482024-04-1915.15+0.25+1.68%7731,740
70.50-2.35-3.23%188,0052024-06-2118.40+0.45+2.51%28423,236
80.54+1.64+2.08%42,5972024-09-2022.60+0.45+2.03%77,156
85.60-0.80-0.93%2228,2672025-01-1727.78+0.43+1.57%3627,489
94.00-2.04-2.12%902025-06-2032.80+0.20+0.61%117,303
99.37+0.02+0.02%22422025-09-1935.59+0.09+0.25%2242
103.40-0.60-0.58%818,1432025-12-1938.00+0.35+0.93%1055,433
104.50-1.50-1.42%132062026-01-1639.10+0.89+2.33%4131,491