Australia markets close in 2 hours 44 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.58+14.33 (+7.82%)
At close: 04:00PM EDT
197.55 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.62+3.10+596.15%194,15234,0622023-03-245.85-11.11-65.51%14,6416,420
6.65+4.80+259.46%35,99813,6972023-03-318.85-9.55-51.90%2,9831,897
9.65+5.77+148.71%5,6612,9372023-04-0611.60-8.55-42.43%843566
11.41+5.96+109.36%2,7791,9642023-04-1413.27-8.03-37.70%497811
14.10+6.80+93.15%9,42721,5352023-04-2115.59-7.71-33.09%1,41913,151
15.40+6.90+81.18%1,3389172023-04-2816.85-8.10-32.46%16558
18.95+7.20+61.28%3,79511,9252023-05-1919.94-6.97-25.90%9858,057
22.58+7.78+52.57%7,12526,2042023-06-1622.85-6.75-22.80%1,75523,309
27.24+8.09+42.25%1,0365,7222023-07-2126.40-6.60-20.00%2235,971
30.03+8.03+36.50%2658432023-08-1828.85-6.20-17.69%143283
32.50+8.35+34.58%29513,0612023-09-1530.60-6.35-17.19%6920,211
36.20+8.70+31.64%5693952023-10-2033.60-4.90-12.73%6150
38.30+8.31+27.71%313482023-11-1735.70-4.75-11.74%6395
40.15+8.25+25.86%1,5639,1192023-12-1536.28-5.80-13.78%602,792
42.67+8.82+26.06%74234,7002024-01-1937.98-5.47-12.59%32724,006
46.68+9.08+24.15%1535,1162024-03-1540.80-5.80-12.45%5174,644
51.90+8.83+20.50%1875,2002024-06-2144.60-5.25-10.53%3810,101
57.50+10.05+21.18%6971,8892024-09-2048.30-4.30-8.17%1831,535
63.42+10.10+18.94%13130,4982025-01-1751.79-5.17-9.08%36016,806
69.80+10.40+17.51%20811,6792025-06-2055.90-4.60-7.60%1793,743