Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | -5.89 | -3.35% | 3 | 37 | 2023-03-24 | 0.01 | 0.00 | - | 1 | 127 |
| 170.45 | 0.00 | - | 2 | 2 | 2023-03-31 | 0.01 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 40 | 2 |
| 176.00 | 0.00 | - | 1 | 10 | 2023-04-21 | 0.01 | 0.00 | - | 100 | 446 |
| - | - | - | - | - | 2023-04-28 | 0.02 | -0.18 | -90.00% | 20 | 1 |
| 900.95 | 0.00 | - | 9 | 178 | 2023-06-16 | 0.10 | 0.00 | - | 1 | 263 |
| 189.25 | 0.00 | - | 5 | 17 | 2023-07-21 | 0.01 | 0.00 | - | 23 | 1,629 |
| 755.87 | 0.00 | - | - | 5 | 2023-09-15 | 0.30 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2023-10-20 | 0.06 | +0.01 | +20.00% | 2 | 29 |
| 155.13 | 0.00 | - | 1 | 258 | 2024-01-19 | 0.11 | +0.01 | +10.00% | 21 | 8,282 |
| - | - | - | - | - | 2024-03-15 | 0.30 | 0.00 | - | 10 | 10 |
| 890.49 | 0.00 | - | 2 | 23 | 2024-06-21 | 0.31 | 0.00 | - | 7 | 386 |
| 161.87 | 0.00 | - | 11 | 386 | 2025-01-17 | 0.60 | +0.05 | +9.09% | 5 | 5,430 |
| 172.60 | 0.00 | - | 7 | 91 | 2025-06-20 | 0.76 | -0.04 | -5.00% | 21 | 657 |
© 2023 Yahoo. All rights reserved.
