Australia markets close in 1 hour 56 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1950.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C019500002022-08-24 1:59PM EDT2022-10-210.340.000.000.00-171650.00%
TSLA221118C019500002022-08-24 9:36AM EDT2022-11-180.800.000.000.00-12,91550.00%
TSLA221216C019500002022-08-23 9:36AM EDT2022-12-161.240.000.000.00-525950.00%
TSLA230120C019500002022-08-19 3:57PM EDT2023-01-203.370.000.000.00-731950.00%
TSLA230317C019500002022-08-16 10:46AM EDT2023-03-1710.290.000.000.00-12,29750.00%
TSLA230616C019500002022-08-22 1:34PM EDT2023-06-1617.050.000.000.00-214050.00%
TSLA230915C019500002022-08-16 3:48PM EDT2023-09-1540.000.000.000.00-44425.00%
TSLA240119C019500002022-08-24 3:15PM EDT2024-01-1959.750.000.000.00-11,04925.00%
TSLA240621C019500002022-08-24 2:48PM EDT2024-06-2191.520.000.000.00-813825.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P019500002022-08-05 9:48AM EDT2022-10-211,047.960.000.000.00-200.00%
TSLA221118P019500002022-08-18 11:07AM EDT2022-11-181,035.140.000.000.00-20500.00%
TSLA221216P019500002022-08-18 10:54AM EDT2022-12-161,034.880.000.000.00-1430.00%
TSLA230120P019500002022-08-18 11:02AM EDT2023-01-201,030.750.000.000.00-350.00%
TSLA230317P019500002022-08-10 3:22PM EDT2023-03-171,071.350.000.000.00-300.00%
TSLA230616P019500002022-07-29 1:28PM EDT2023-06-161,086.150.000.000.00-430.00%
TSLA230915P019500002022-08-09 2:25PM EDT2023-09-151,102.700.000.000.00-2570.00%
TSLA240119P019500002022-08-24 12:58PM EDT2024-01-191,064.320.000.000.00-12590.00%
TSLA240621P019500002022-08-15 11:49AM EDT2024-06-211,055.420.000.000.00-45840.00%