Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.40+7.43 (+3.87%)
At close: 04:00PM EST
202.02 +2.62 (+1.31%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.690.00-49,10202024-03-012.120.00-89,5730
8.750.00-5,61802024-03-084.100.00-7,7350
10.440.00-7,04402024-03-155.450.00-4,8850
12.050.00-1,43902024-03-226.700.00-9840
12.900.00-1,01402024-03-287.450.00-1,6980
14.600.00-31002024-04-058.990.00-1950
17.330.00-1,63802024-04-1911.350.00-9350
21.300.00-23502024-05-1714.350.00-3760
24.100.00-19702024-06-2116.750.00-1790
27.200.00-53102024-07-1919.050.00-970
30.150.00-13202024-08-1620.650.00-700
32.530.00-21902024-09-2022.550.00-7750
34.990.00-4002024-10-1824.050.00-280
37.700.00-8702024-11-1526.250.00-250
39.700.00-12002024-12-2027.690.00-310
41.790.00-34602025-01-1728.800.00-2770
46.900.00-3002025-03-2130.900.00-90
51.410.00-1602025-06-2034.840.00-1000
55.900.00-202025-09-1940.730.00-10
61.110.00-202025-12-1940.580.00-10
61.670.00-12602026-01-1641.150.00-20
68.000.00-5002026-06-1844.900.00-180