Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:195.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -1.45 | -98.64% | 104,190 | 22,142 | 2023-03-24 | 4.87 | +0.71 | +17.07% | 14,034 | 13,535 |
| 3.90 | -1.59 | -28.96% | 24,054 | 8,795 | 2023-03-31 | 8.64 | +0.74 | +9.37% | 5,457 | 12,077 |
| 7.70 | -1.40 | -15.38% | 2,458 | 3,551 | 2023-04-06 | 11.95 | +0.71 | +6.32% | 837 | 2,821 |
| 9.70 | -1.45 | -13.00% | 1,113 | 1,028 | 2023-04-14 | 13.80 | +0.55 | +4.15% | 259 | 907 |
| 12.20 | -1.50 | -10.95% | 5,181 | 20,009 | 2023-04-21 | 16.25 | +0.60 | +3.83% | 4,362 | 18,134 |
| 13.61 | -1.99 | -12.76% | 85 | 561 | 2023-04-28 | 17.59 | +1.06 | +6.41% | 19 | 138 |
| 17.18 | -1.32 | -7.14% | 978 | 5,964 | 2023-05-19 | 20.90 | +0.65 | +3.21% | 481 | 6,477 |
| 20.45 | -2.30 | -10.11% | 133 | 4,818 | 2023-06-16 | 23.75 | +1.25 | +5.56% | 1,445 | 6,028 |
| 25.35 | -1.47 | -5.48% | 420 | 4,357 | 2023-07-21 | 27.40 | +0.30 | +1.11% | 139 | 3,748 |
| 27.39 | -1.35 | -4.70% | 34 | 495 | 2023-08-18 | 29.85 | +0.41 | +1.39% | 194 | 493 |
| 30.44 | -2.03 | -6.25% | 432 | 1,052 | 2023-09-15 | 32.50 | +0.63 | +1.98% | 378 | 1,985 |
| 34.02 | -1.58 | -4.44% | 6 | 76 | 2023-10-20 | 34.75 | +1.35 | +4.04% | 14 | 567 |
| 39.20 | 0.00 | - | 10 | 102 | 2023-11-17 | 36.25 | +3.05 | +9.19% | 15 | 187 |
| 38.37 | +0.02 | +0.05% | 776 | 977 | 2023-12-15 | 36.70 | -0.50 | -1.34% | 1 | 951 |
| 39.30 | -0.50 | -1.26% | 17 | 854 | 2024-01-19 | 39.85 | +2.00 | +5.28% | 33 | 1,980 |
| 43.26 | -2.90 | -6.28% | 1 | 599 | 2024-03-15 | 43.00 | +2.25 | +5.52% | 2 | 297 |
| 50.00 | -1.80 | -3.47% | 2 | 814 | 2024-06-21 | 46.05 | +0.82 | +1.81% | 26 | 1,153 |
| 56.70 | 0.00 | - | 2 | 1,452 | 2024-09-20 | 47.39 | 0.00 | - | 8 | 112 |
| 59.30 | -2.66 | -4.29% | 5 | 3,041 | 2025-01-17 | 49.55 | 0.00 | - | 5 | 1,842 |
| 66.25 | -1.75 | -2.57% | 7 | 959 | 2025-06-20 | 57.32 | +2.89 | +5.31% | 2 | 303 |
© 2023 Yahoo. All rights reserved.
