Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 23 | 0 | 2023-09-29 | 0.03 | 0.00 | - | 539 | 0 |
| 49.34 | 0.00 | - | 83 | 0 | 2023-10-06 | 0.22 | 0.00 | - | 353 | 0 |
| 49.89 | 0.00 | - | 6 | 0 | 2023-10-13 | 0.57 | 0.00 | - | 192 | 0 |
| 51.41 | 0.00 | - | 87 | 0 | 2023-10-20 | 1.38 | 0.00 | - | 371 | 0 |
| 54.40 | 0.00 | - | 2 | 0 | 2023-10-27 | 2.06 | 0.00 | - | 47 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2023-11-03 | 2.62 | 0.00 | - | 33 | 0 |
| 55.40 | 0.00 | - | 2 | 0 | 2023-11-17 | 3.59 | 0.00 | - | 192 | 0 |
| 57.70 | 0.00 | - | 2 | 0 | 2023-12-15 | 5.40 | 0.00 | - | 87 | 0 |
| 61.32 | 0.00 | - | 36 | 0 | 2024-01-19 | 7.75 | 0.00 | - | 57 | 0 |
| 61.84 | 0.00 | - | 2 | 0 | 2024-02-16 | 9.77 | 0.00 | - | 154 | 0 |
| 68.26 | 0.00 | - | 2 | 0 | 2024-03-15 | 11.40 | 0.00 | - | 75 | 0 |
| 77.95 | 0.00 | - | 2 | 0 | 2024-04-19 | 12.85 | 0.00 | - | 20 | 0 |
| 79.93 | 0.00 | - | 43 | 0 | 2024-06-21 | 15.85 | 0.00 | - | 2 | 0 |
| 82.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 20.45 | 0.00 | - | 17 | 0 |
| 94.59 | 0.00 | - | 4 | 0 | 2025-01-17 | 25.70 | 0.00 | - | 301 | 0 |
| 96.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.92 | 0.00 | - | 1 | 0 |
| 101.38 | 0.00 | - | 1 | 0 | 2025-09-19 | 33.00 | 0.00 | - | 20 | 0 |
| 105.17 | 0.00 | - | 2 | 0 | 2025-12-19 | 35.90 | 0.00 | - | 23 | 0 |
| 109.68 | 0.00 | - | 3 | 0 | 2026-01-16 | 36.35 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
