Australia markets close in 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.12-2.87 (-1.16%)
At close: 04:00PM EDT
244.11 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.000.00-2302023-09-290.030.00-5390
49.340.00-8302023-10-060.220.00-3530
49.890.00-602023-10-130.570.00-1920
51.410.00-8702023-10-201.380.00-3710
54.400.00-202023-10-272.060.00-470
54.000.00-102023-11-032.620.00-330
55.400.00-202023-11-173.590.00-1920
57.700.00-202023-12-155.400.00-870
61.320.00-3602024-01-197.750.00-570
61.840.00-202024-02-169.770.00-1540
68.260.00-202024-03-1511.400.00-750
77.950.00-202024-04-1912.850.00-200
79.930.00-4302024-06-2115.850.00-20
82.250.00-202024-09-2020.450.00-170
94.590.00-402025-01-1725.700.00-3010
96.050.00-102025-06-2029.920.00-10
101.380.00-102025-09-1933.000.00-200
105.170.00-202025-12-1935.900.00-230
109.680.00-302026-01-1636.350.00-10