Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 260 | 0 | 2024-04-19 | 44.65 | 0.00 | - | 8,533 | 0 |
| 0.13 | 0.00 | - | 1,276 | 0 | 2024-04-26 | 44.23 | 0.00 | - | 21 | 0 |
| 0.33 | 0.00 | - | 528 | 0 | 2024-05-03 | 45.14 | 0.00 | - | 49 | 0 |
| 0.52 | 0.00 | - | 295 | 0 | 2024-05-10 | 45.13 | 0.00 | - | 7 | 0 |
| 0.79 | 0.00 | - | 637 | 0 | 2024-05-17 | 45.00 | 0.00 | - | 121 | 0 |
| 0.99 | 0.00 | - | 114 | 0 | 2024-05-24 | 43.87 | 0.00 | - | 12 | 0 |
| 1.49 | 0.00 | - | 431 | 0 | 2024-05-31 | 45.36 | 0.00 | - | 14 | 0 |
| 2.32 | 0.00 | - | 265 | 0 | 2024-06-21 | 46.30 | 0.00 | - | 46 | 0 |
| 4.09 | 0.00 | - | 428 | 0 | 2024-07-19 | 46.78 | 0.00 | - | 30 | 0 |
| 6.00 | 0.00 | - | 99 | 0 | 2024-08-16 | 48.12 | 0.00 | - | 45 | 0 |
| 7.85 | 0.00 | - | 12 | 0 | 2024-09-20 | 48.84 | 0.00 | - | 111 | 0 |
| 9.50 | 0.00 | - | 15 | 0 | 2024-10-18 | 49.33 | 0.00 | - | 11 | 0 |
| 11.53 | 0.00 | - | 242 | 0 | 2024-11-15 | 47.74 | 0.00 | - | 4 | 0 |
| 13.10 | 0.00 | - | 207 | 0 | 2024-12-20 | 51.60 | 0.00 | - | 11 | 0 |
| 14.85 | 0.00 | - | 181 | 0 | 2025-01-17 | 52.75 | 0.00 | - | 4 | 0 |
| 17.64 | 0.00 | - | 437 | 0 | 2025-03-21 | 54.42 | 0.00 | - | 7 | 0 |
| 22.30 | 0.00 | - | 24 | 0 | 2025-06-20 | 57.03 | 0.00 | - | 1 | 0 |
| 26.25 | 0.00 | - | 12 | 0 | 2025-09-19 | 59.25 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 11 | 0 | 2025-12-19 | 55.32 | 0.00 | - | 5 | 0 |
| 32.07 | 0.00 | - | 1,321 | 0 | 2026-01-16 | 62.20 | 0.00 | - | 2 | 0 |
| 36.91 | 0.00 | - | 8 | 0 | 2026-06-18 | 64.37 | 0.00 | - | 3 | 0 |
| 43.20 | 0.00 | - | 3 | 0 | 2026-12-18 | 67.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.