Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.29-1.93 (-1.00%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-1.45-98.64%104,19022,1422023-03-244.87+0.71+17.07%14,03413,535
3.90-1.59-28.96%24,0548,7952023-03-318.64+0.74+9.37%5,45712,077
7.70-1.40-15.38%2,4583,5512023-04-0611.95+0.71+6.32%8372,821
9.70-1.45-13.00%1,1131,0282023-04-1413.80+0.55+4.15%259907
12.20-1.50-10.95%5,18120,0092023-04-2116.25+0.60+3.83%4,36218,134
13.61-1.99-12.76%855612023-04-2817.59+1.06+6.41%19138
17.18-1.32-7.14%9785,9642023-05-1920.90+0.65+3.21%4816,477
20.45-2.30-10.11%1334,8182023-06-1623.75+1.25+5.56%1,4456,028
25.35-1.47-5.48%4204,3572023-07-2127.40+0.30+1.11%1393,748
27.39-1.35-4.70%344952023-08-1829.85+0.41+1.39%194493
30.44-2.03-6.25%4321,0522023-09-1532.50+0.63+1.98%3781,985
34.02-1.58-4.44%6762023-10-2034.75+1.35+4.04%14567
39.200.00-101022023-11-1736.25+3.05+9.19%15187
38.37+0.02+0.05%7769772023-12-1536.70-0.50-1.34%1951
39.30-0.50-1.26%178542024-01-1939.85+2.00+5.28%331,980
43.26-2.90-6.28%15992024-03-1543.00+2.25+5.52%2297
50.00-1.80-3.47%28142024-06-2146.05+0.82+1.81%261,153
56.700.00-21,4522024-09-2047.390.00-8112
59.30-2.66-4.29%53,0412025-01-1749.550.00-51,842
66.25-1.75-2.57%79592025-06-2057.32+2.89+5.31%2303