Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
278.19 -4.75 (-1.68%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Strike:1900.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C019000002022-08-24 12:19PM EDT2022-10-210.360.000.000.00-244,00550.00%
TSLA221118C019000002022-08-19 12:07PM EDT2022-11-181.010.000.000.00-42,04750.00%
TSLA221216C019000002022-08-24 3:30PM EDT2022-12-162.050.000.000.00-229150.00%
TSLA230120C019000002022-08-24 2:44PM EDT2023-01-204.300.000.000.00-61,34150.00%
TSLA230317C019000002022-08-22 9:51AM EDT2023-03-177.500.000.000.00-168450.00%
TSLA230616C019000002022-08-24 1:38PM EDT2023-06-1622.820.000.000.00-4401,75450.00%
TSLA230915C019000002022-08-24 12:47PM EDT2023-09-1539.850.000.000.00-218025.00%
TSLA240119C019000002022-08-24 3:15PM EDT2024-01-1963.500.000.000.00-1991,94325.00%
TSLA240621C019000002022-08-24 2:13PM EDT2024-06-2198.900.000.000.00-1061,52725.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P019000002022-04-01 11:07AM EDT2022-10-21837.791,027.951,035.700.00-220.00%
TSLA221118P019000002022-08-18 9:57AM EDT2022-11-18989.360.000.000.00-7000.00%
TSLA221216P019000002022-08-24 1:58PM EDT2022-12-161,004.950.000.000.00-5230.00%
TSLA230120P019000002022-08-05 10:40AM EDT2023-01-20995.630.000.000.00-6500.00%
TSLA230317P019000002022-08-22 11:59AM EDT2023-03-171,032.280.000.000.00-250.00%
TSLA230616P019000002022-07-29 11:48AM EDT2023-06-161,037.200.000.000.00-1080.00%
TSLA230915P019000002022-07-29 10:28AM EDT2023-09-151,040.200.000.000.00-2460.00%
TSLA240119P019000002022-08-15 2:58PM EDT2024-01-19989.450.000.000.00-262950.00%
TSLA240621P019000002022-08-19 9:40AM EDT2024-06-211,034.550.000.000.00-15710.00%