Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.41-1.81 (-0.94%)
At close: 04:00PM EDT
190.25 -0.16 (-0.08%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-3.93-98.99%300,36914,0092023-03-240.50-1.22-70.93%205,45519,844
5.75-2.30-28.57%36,00510,2332023-03-316.00+0.45+8.11%29,7549,715
9.55-2.10-18.03%5,0253,0172023-04-069.55+1.05+12.35%2,5632,259
11.60-2.05-15.02%3,6221,6292023-04-1411.40+0.76+7.14%1,395903
14.35-1.77-10.98%3,69019,6912023-04-2113.80+0.75+5.75%2,89522,953
15.75-2.10-11.76%7118332023-04-2815.13+0.98+6.93%359292
19.40-1.90-8.92%9745,4362023-05-1918.25+0.92+5.31%2,0676,080
22.95-1.81-7.31%5577,0852023-06-1621.11+0.94+4.66%4516,402
27.40-1.95-6.64%3823,8962023-07-2124.55+0.73+3.06%3673,799
30.60-1.60-4.97%731,1862023-08-1827.04-0.32-1.17%581,499
32.75-1.70-4.93%621,6862023-09-1528.95+0.50+1.76%5386,033
35.30-2.75-7.23%71562023-10-2030.630.00-421,656
38.16-0.90-2.30%21302023-11-1733.10+2.40+7.82%9826
40.43-0.32-0.79%181,3672023-12-1535.45+0.70+2.01%31,511
43.15-1.25-2.82%1512,7032024-01-1936.30+0.65+1.82%401,826
46.50-0.30-0.64%51,2652024-03-1539.37+1.67+4.43%161,109
52.30-1.70-3.15%461,0102024-06-2142.95+0.05+0.12%2326
56.96-0.49-0.85%531,5172024-09-2046.45+3.55+8.28%1205
63.00-1.00-1.56%285,4812025-01-1749.90+1.30+2.67%2605,258
68.80-1.80-2.55%401,2342025-06-2054.82+2.22+4.22%11394