Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.13 | 0.00 | - | 174 | 288 | 2023-09-29 | 0.02 | 0.00 | - | 1,577 | 4,180 |
| 52.40 | 0.00 | - | 93 | 308 | 2023-10-06 | 0.18 | 0.00 | - | 465 | 1,854 |
| 52.65 | 0.00 | - | 119 | 165 | 2023-10-13 | 0.50 | 0.00 | - | 439 | 1,371 |
| 53.63 | 0.00 | - | 46 | 7,462 | 2023-10-20 | 1.22 | 0.00 | - | 1,388 | 15,115 |
| 59.53 | 0.00 | - | 1 | 12 | 2023-10-27 | 1.81 | 0.00 | - | 178 | 684 |
| - | - | - | - | - | 2023-11-03 | 2.39 | 0.00 | - | 142 | 203 |
| 55.18 | 0.00 | - | 7 | 520 | 2023-11-17 | 3.32 | 0.00 | - | 199 | 7,597 |
| 57.83 | 0.00 | - | 8 | 1,567 | 2023-12-15 | 4.85 | 0.00 | - | 231 | 2,923 |
| 62.39 | 0.00 | - | 12 | 3,742 | 2024-01-19 | 7.42 | 0.00 | - | 475 | 9,355 |
| 64.25 | 0.00 | - | 3 | 64 | 2024-02-16 | 9.45 | 0.00 | - | 128 | 1,477 |
| 67.02 | 0.00 | - | 10 | 2,124 | 2024-03-15 | 10.75 | 0.00 | - | 64 | 6,394 |
| 67.11 | 0.00 | - | 5 | 8 | 2024-04-19 | 13.67 | 0.00 | - | 1 | 1,161 |
| - | - | - | - | - | 2024-05-17 | 15.65 | 0.00 | - | 150 | 149 |
| 73.95 | 0.00 | - | 51 | 2,068 | 2024-06-21 | 16.30 | 0.00 | - | 63 | 13,142 |
| 86.71 | 0.00 | - | 22 | 1,251 | 2024-09-20 | 21.43 | 0.00 | - | 137 | 1,653 |
| 88.00 | 0.00 | - | 44 | 5,039 | 2025-01-17 | 25.84 | 0.00 | - | 507 | 7,625 |
| 94.43 | 0.00 | - | 13 | 937 | 2025-06-20 | 28.20 | 0.00 | - | 21 | 1,144 |
| 102.05 | 0.00 | - | 1 | 14 | 2025-09-19 | 33.30 | 0.00 | - | 304 | 349 |
| 105.73 | 0.00 | - | 1 | 2,616 | 2025-12-19 | 35.90 | 0.00 | - | 2 | 1,157 |
| 103.26 | 0.00 | - | 7 | 25 | 2026-01-16 | 36.75 | 0.00 | - | 1 | 606 |
© 2023 Yahoo. All rights reserved.
