Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.50-3.62 (-1.48%)
At close: 04:00PM EDT
240.57 +0.07 (+0.03%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.130.00-1742882023-09-290.020.00-1,5774,180
52.400.00-933082023-10-060.180.00-4651,854
52.650.00-1191652023-10-130.500.00-4391,371
53.630.00-467,4622023-10-201.220.00-1,38815,115
59.530.00-1122023-10-271.810.00-178684
-----2023-11-032.390.00-142203
55.180.00-75202023-11-173.320.00-1997,597
57.830.00-81,5672023-12-154.850.00-2312,923
62.390.00-123,7422024-01-197.420.00-4759,355
64.250.00-3642024-02-169.450.00-1281,477
67.020.00-102,1242024-03-1510.750.00-646,394
67.110.00-582024-04-1913.670.00-11,161
-----2024-05-1715.650.00-150149
73.950.00-512,0682024-06-2116.300.00-6313,142
86.710.00-221,2512024-09-2021.430.00-1371,653
88.000.00-445,0392025-01-1725.840.00-5077,625
94.430.00-139372025-06-2028.200.00-211,144
102.050.00-1142025-09-1933.300.00-304349
105.730.00-12,6162025-12-1935.900.00-21,157
103.260.00-7252026-01-1636.750.00-1606