Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.14-14.50 (-7.16%)
At close: 04:00PM EST
184.47 -3.67 (-1.95%)
Pre-market: 06:48AM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.350.00-80,33123,3142024-03-084.950.00-73,89913,645
5.450.00-24,26422,8002024-03-156.950.00-14,88222,682
7.100.00-2,03702024-03-228.300.00-3,0125,423
8.190.00-2,01202024-03-289.300.00-2,0030
9.900.00-1,3701,1532024-04-0510.750.00-2,2810
11.000.00-7546282024-04-1211.310.00-447414
12.800.00-4,15814,4582024-04-1912.900.00-2,78315,019
16.500.00-2,34102024-05-1716.180.00-2,0958,713
20.000.00-90202024-06-2118.480.00-70318,280
22.900.00-36602024-07-1920.250.00-740
25.500.00-2078282024-08-1623.000.00-683,829
27.730.00-2202,3482024-09-2023.950.00-3360
30.300.00-2402024-10-1826.440.00-231,308
33.650.00-465712024-11-1527.600.00-4461,173
35.000.00-1101,6482024-12-2028.550.00-760
36.850.00-41902025-01-1730.250.00-50117,164
40.800.00-15902025-03-2132.590.00-3240
45.730.00-981,4372025-06-2036.100.00-2520
51.350.00-351352025-09-1939.300.00-740
54.770.00-272,5852025-12-1942.150.00-71,619
55.810.00-3261,3392026-01-1642.310.00-490
62.010.00-4441,3472026-06-1845.500.00-642,265