Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
179.85 +0.02 (+0.01%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-42,70802024-03-2810.180.00-1,3820
2.110.00-29,88702024-04-0512.010.00-8490
3.600.00-4,23702024-04-1213.500.00-970
6.150.00-2,47702024-04-1915.750.00-2000
7.450.00-59302024-04-2617.150.00-850
8.580.00-13002024-05-0317.380.00-210
10.270.00-1,11002024-05-1719.450.00-5100
13.850.00-1,67402024-06-2121.790.00-1450
16.850.00-16402024-07-1923.900.00-230
19.850.00-13202024-08-1626.000.00-90
22.140.00-12002024-09-2027.800.00-1530
24.570.00-4702024-10-1829.390.00-60
27.190.00-6802024-11-1531.000.00-620
29.910.00-1102024-12-2032.690.00-20
31.170.00-5002025-01-1734.000.00-420
35.200.00-3002025-03-2136.700.00-50
40.400.00-3002025-06-2040.000.00-1130
47.400.00-402025-09-1942.750.00-40
49.190.00-402025-12-1945.450.00-100
50.500.00-2702026-01-1645.750.00-10
57.200.00-8102026-06-1849.500.00-10
63.880.00-6602026-12-1852.000.00-10