Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -3.93 | -98.99% | 300,369 | 14,009 | 2023-03-24 | 0.50 | -1.22 | -70.93% | 205,455 | 19,844 |
| 5.75 | -2.30 | -28.57% | 36,005 | 10,233 | 2023-03-31 | 6.00 | +0.45 | +8.11% | 29,754 | 9,715 |
| 9.55 | -2.10 | -18.03% | 5,025 | 3,017 | 2023-04-06 | 9.55 | +1.05 | +12.35% | 2,563 | 2,259 |
| 11.60 | -2.05 | -15.02% | 3,622 | 1,629 | 2023-04-14 | 11.40 | +0.76 | +7.14% | 1,395 | 903 |
| 14.35 | -1.77 | -10.98% | 3,690 | 19,691 | 2023-04-21 | 13.80 | +0.75 | +5.75% | 2,895 | 22,953 |
| 15.75 | -2.10 | -11.76% | 711 | 833 | 2023-04-28 | 15.13 | +0.98 | +6.93% | 359 | 292 |
| 19.40 | -1.90 | -8.92% | 974 | 5,436 | 2023-05-19 | 18.25 | +0.92 | +5.31% | 2,067 | 6,080 |
| 22.95 | -1.81 | -7.31% | 557 | 7,085 | 2023-06-16 | 21.11 | +0.94 | +4.66% | 451 | 6,402 |
| 27.40 | -1.95 | -6.64% | 382 | 3,896 | 2023-07-21 | 24.55 | +0.73 | +3.06% | 367 | 3,799 |
| 30.60 | -1.60 | -4.97% | 73 | 1,186 | 2023-08-18 | 27.04 | -0.32 | -1.17% | 58 | 1,499 |
| 32.75 | -1.70 | -4.93% | 62 | 1,686 | 2023-09-15 | 28.95 | +0.50 | +1.76% | 538 | 6,033 |
| 35.30 | -2.75 | -7.23% | 7 | 156 | 2023-10-20 | 30.63 | 0.00 | - | 42 | 1,656 |
| 38.16 | -0.90 | -2.30% | 2 | 130 | 2023-11-17 | 33.10 | +2.40 | +7.82% | 9 | 826 |
| 40.43 | -0.32 | -0.79% | 18 | 1,367 | 2023-12-15 | 35.45 | +0.70 | +2.01% | 3 | 1,511 |
| 43.15 | -1.25 | -2.82% | 151 | 2,703 | 2024-01-19 | 36.30 | +0.65 | +1.82% | 40 | 1,826 |
| 46.50 | -0.30 | -0.64% | 5 | 1,265 | 2024-03-15 | 39.37 | +1.67 | +4.43% | 16 | 1,109 |
| 52.30 | -1.70 | -3.15% | 46 | 1,010 | 2024-06-21 | 42.95 | +0.05 | +0.12% | 2 | 326 |
| 56.96 | -0.49 | -0.85% | 53 | 1,517 | 2024-09-20 | 46.45 | +3.55 | +8.28% | 1 | 205 |
| 63.00 | -1.00 | -1.56% | 28 | 5,481 | 2025-01-17 | 49.90 | +1.30 | +2.67% | 260 | 5,258 |
| 68.80 | -1.80 | -2.55% | 40 | 1,234 | 2025-06-20 | 54.82 | +2.22 | +4.22% | 11 | 394 |
© 2023 Yahoo. All rights reserved.
