Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:186.67
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00186670 | 2024-04-24 3:47PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 308 | 4,993 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00186670 | 2024-04-24 11:15AM EDT | 2024-06-21 | 28.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,094 | 0.00% |
© 2024 Yahoo. All rights reserved.