Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 15,332 | 0 | 2024-04-19 | 23.09 | 0.00 | - | 2,638 | 0 |
| 1.50 | 0.00 | - | 5,071 | 0 | 2024-04-26 | 24.16 | 0.00 | - | 87 | 0 |
| 2.25 | 0.00 | - | 3,696 | 0 | 2024-05-03 | 24.90 | 0.00 | - | 35 | 0 |
| 2.95 | 0.00 | - | 633 | 0 | 2024-05-10 | 23.24 | 0.00 | - | 73 | 0 |
| 3.70 | 0.00 | - | 2,949 | 0 | 2024-05-17 | 26.20 | 0.00 | - | 119 | 0 |
| 4.50 | 0.00 | - | 180 | 0 | 2024-05-24 | 26.34 | 0.00 | - | 14 | 0 |
| 5.00 | 0.00 | - | 112 | 0 | 2024-05-31 | 26.41 | 0.00 | - | 26 | 0 |
| 6.65 | 0.00 | - | 597 | 0 | 2024-06-21 | 27.71 | 0.00 | - | 48 | 0 |
| 9.25 | 0.00 | - | 219 | 0 | 2024-07-19 | 30.05 | 0.00 | - | 58 | 0 |
| 12.00 | 0.00 | - | 428 | 0 | 2024-08-16 | 32.18 | 0.00 | - | 59 | 0 |
| 14.25 | 0.00 | - | 309 | 0 | 2024-09-20 | 33.64 | 0.00 | - | 34 | 0 |
| 16.63 | 0.00 | - | 61 | 0 | 2024-10-18 | 35.15 | 0.00 | - | 11 | 0 |
| 19.13 | 0.00 | - | 81 | 0 | 2024-11-15 | 36.75 | 0.00 | - | 9 | 0 |
| 21.30 | 0.00 | - | 12 | 0 | 2024-12-20 | 38.01 | 0.00 | - | 13 | 0 |
| 22.30 | 0.00 | - | 577 | 0 | 2025-01-17 | 38.82 | 0.00 | - | 118 | 0 |
| 26.14 | 0.00 | - | 20 | 0 | 2025-03-21 | 38.95 | 0.00 | - | 2 | 0 |
| 31.75 | 0.00 | - | 7 | 0 | 2025-06-20 | 41.90 | 0.00 | - | 21 | 0 |
| 35.55 | 0.00 | - | 3 | 0 | 2025-09-19 | 43.41 | 0.00 | - | 1 | 0 |
| 40.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 45.75 | 0.00 | - | 1 | 0 |
| 41.06 | 0.00 | - | 13 | 0 | 2026-01-16 | 46.85 | 0.00 | - | 55 | 0 |
| 47.00 | 0.00 | - | 68 | 0 | 2026-06-18 | 53.20 | 0.00 | - | 1 | 0 |
| 54.05 | 0.00 | - | 31 | 0 | 2026-12-18 | 56.50 | 0.00 | - | 340 | 0 |
© 2024 Yahoo. All rights reserved.