Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00183330 | 2024-04-26 3:28PM EDT | 2024-06-21 | 6.55 | 6.65 | 6.80 | -0.80 | -10.88% | 342 | 4,850 | 47.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00183330 | 2024-04-26 2:28PM EDT | 2024-06-21 | 20.65 | 20.05 | 20.75 | -1.10 | -5.06% | 39 | 4,213 | 42.77% |
© 2024 Yahoo. All rights reserved.