Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00182500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.12 | 0.10 | 0.12 | +0.07 | +140.00% | 6,969 | 8,602 | 75.78% |
| TSLA240503C00182500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.41 | 1.30 | 1.44 | +0.90 | +176.47% | 11,938 | 1,658 | 52.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00182500 | 2024-04-25 3:29PM EDT | 2024-04-26 | 11.95 | 11.75 | 13.05 | -9.79 | -45.03% | 51 | 37 | 71.48% |
| TSLA240503P00182500 | 2024-04-25 3:48PM EDT | 2024-05-03 | 14.38 | 13.25 | 13.75 | -8.47 | -37.07% | 102 | 18 | 53.27% |
© 2024 Yahoo. All rights reserved.