Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
180.21 +0.38 (+0.21%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:1800.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C018000002022-08-24 3:44PM EDT2024-06-21106.570.000.000.00-1779,19650.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P018000002022-08-23 10:56AM EDT2024-06-21948.850.000.000.00-21,0330.00%