Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.40 | 0.00 | - | 4 | 622 | 2023-09-22 | 0.01 | 0.00 | - | 12 | 2,737 |
| 88.60 | 0.00 | - | 5 | 567 | 2023-09-29 | 0.02 | 0.00 | - | 16 | 1,196 |
| 93.80 | 0.00 | - | 3 | 141 | 2023-10-06 | 0.05 | 0.00 | - | 62 | 447 |
| 85.13 | 0.00 | - | 1 | 103 | 2023-10-13 | 0.14 | 0.00 | - | 4 | 449 |
| 85.30 | 0.00 | - | 16 | 2,066 | 2023-10-20 | 0.30 | 0.00 | - | 475 | 8,962 |
| 88.60 | 0.00 | - | 2 | 29 | 2023-10-27 | 0.48 | 0.00 | - | 24 | 213 |
| 86.70 | 0.00 | - | 28 | 760 | 2023-11-17 | 1.04 | 0.00 | - | 92 | 4,699 |
| 94.87 | 0.00 | - | 1 | 2,580 | 2023-12-15 | 1.91 | 0.00 | - | 130 | 7,281 |
| 89.15 | 0.00 | - | 8 | 41,824 | 2024-01-19 | 3.23 | 0.00 | - | 72 | 24,065 |
| 103.72 | 0.00 | - | 1 | 23 | 2024-02-16 | 4.50 | 0.00 | - | 4 | 364 |
| 97.57 | 0.00 | - | 1 | 865 | 2024-03-15 | 5.66 | 0.00 | - | 19 | 7,246 |
| 101.60 | 0.00 | - | 4 | 8 | 2024-04-19 | 7.05 | 0.00 | - | 1 | 483 |
| 100.72 | 0.00 | - | 1 | 1,978 | 2024-06-21 | 9.89 | 0.00 | - | 228 | 10,382 |
| 109.60 | 0.00 | - | 3 | 848 | 2024-09-20 | 12.67 | 0.00 | - | 21 | 1,976 |
| 116.80 | 0.00 | - | 1 | 3,990 | 2025-01-17 | 17.60 | 0.00 | - | 122 | 8,003 |
| 121.00 | 0.00 | - | 2 | 1,514 | 2025-06-20 | 21.40 | 0.00 | - | 10 | 2,496 |
| - | - | - | - | - | 2025-09-19 | 23.80 | 0.00 | - | 22 | 583 |
| 136.00 | 0.00 | - | 3 | 2,671 | 2025-12-19 | 26.54 | 0.00 | - | 1,023 | 4,426 |
| 131.75 | 0.00 | - | 1 | 12 | 2026-01-16 | 27.60 | 0.00 | - | 10 | 55 |
© 2023 Yahoo. All rights reserved.
