Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
202.27 -0.37 (-0.18%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.95+1.45+6.74%2611,5052024-03-080.12-0.09-42.86%5,7219,437
23.91+0.86+3.73%8099,4512024-03-150.48-0.19-28.36%4,47147,005
24.65+1.45+6.25%366732024-03-221.05-0.27-20.45%9902,377
25.14+1.92+8.27%4875722024-03-281.54-0.29-15.85%5422,635
24.60-0.38-1.52%8142024-04-052.37-0.38-13.82%381463
28.25+0.75+2.73%1114,0882024-04-194.20-0.30-6.67%69320,979
32.00+1.10+3.56%551,6442024-05-176.80-0.29-4.09%3999,656
34.75+0.75+2.21%5247,6352024-06-218.95-0.45-4.79%17417,339
37.80+1.50+4.13%313622024-07-1911.01-0.54-4.68%1395,900
40.26+1.96+5.12%216042024-08-1612.59-0.52-3.97%154,787
42.79+2.09+5.14%221,0322024-09-2014.60-0.70-4.58%3310,280
43.05-0.35-0.81%1122024-10-1817.52+0.75+4.47%1347
47.70-0.30-0.62%55362024-11-1518.10-1.40-7.18%22,282
49.93+2.18+4.57%63152024-12-2019.70-0.45-2.23%66,979
51.75+1.55+3.09%465,2852025-01-1720.90-0.30-1.42%1618,435
55.51+0.69+1.26%263872025-03-2123.38-1.04-4.26%112,716
60.95+1.43+2.40%21,3272025-06-2026.70-0.40-1.48%354,350
65.50+1.99+3.13%2632025-09-1929.800.00-12,559
69.57+1.28+1.87%102,6312025-12-1932.820.00-53,338
71.00+0.96+1.37%78502026-01-1633.11-0.51-1.52%1,0454,556
77.05+2.66+3.58%89022026-06-1836.70-0.70-1.87%34,309