Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.06+10.66+61.26%1,1722,0822023-04-060.45-1.52-77.16%20,89312,280
28.17+9.17+48.26%1821,6252023-04-141.38-2.12-60.57%4,3083,248
31.00+9.27+42.66%2,70314,6412023-04-213.17-2.73-46.27%7,00518,139
32.20+8.70+37.02%3335912023-04-284.30-2.90-40.28%8851,294
33.30+8.52+34.38%581182023-05-055.30-2.85-34.97%1,625112
35.51+8.76+32.75%1,37210,7182023-05-197.20-3.10-30.10%4,55614,220
38.80+8.37+27.51%969,7872023-06-169.80-3.25-24.90%9958,926
42.80+7.62+21.66%1743,7712023-07-2113.30-3.50-20.83%3073,046
46.30+7.95+20.73%256322023-08-1815.90-3.22-16.84%1562,083
47.56+7.16+17.72%6134,6992023-09-1517.65-3.35-15.95%3469,138
52.60+8.78+20.04%233212023-10-2020.05-3.45-14.68%464,437
53.52+9.62+21.91%21112023-11-1722.00-3.05-12.18%272,376
56.80+8.56+17.74%261,9732023-12-1523.00-3.48-13.14%2462,181
58.21+8.01+15.96%1,10841,7952024-01-1924.60-3.50-12.46%13421,826
62.17+8.07+14.92%193212024-03-1528.41-2.29-7.46%282,476
68.15+7.93+13.17%261,5822024-06-2131.85-4.41-12.16%666,629
73.50+8.90+13.78%78532024-09-2035.39-2.61-6.87%102546
78.35+9.65+14.05%83,6252025-01-1739.24-2.46-5.90%278,939
85.87+8.91+11.58%41,2052025-06-2043.40-2.40-5.24%11,421
91.73+8.34+10.00%44822025-12-1947.63-2.57-5.12%3476