Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.50-2.56-36.26%25,0674,0622024-04-056.10+1.61+35.86%13,9024,852
6.30-2.35-27.17%4,0006202024-04-127.65+1.65+27.50%1,523865
9.15-2.25-19.74%3,0201,1782024-04-1910.13+1.63+19.18%1,777855