Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | +11.94 | +140.31% | 1,855 | 4,010 | 2023-03-24 | 0.37 | -2.31 | -86.19% | 24,502 | 6,110 |
| 21.91 | +11.06 | +101.94% | 400 | 3,367 | 2023-03-31 | 1.68 | -3.22 | -65.71% | 2,438 | 3,966 |
| 24.02 | +10.50 | +77.66% | 684 | 1,224 | 2023-04-06 | 3.50 | -3.80 | -52.05% | 290 | 1,203 |
| 22.60 | +7.50 | +49.67% | 26 | 473 | 2023-04-14 | 4.80 | -3.95 | -45.14% | 186 | 510 |
| 24.00 | +5.50 | +29.73% | 8 | 40 | 2023-04-28 | 7.76 | -3.64 | -31.93% | 20 | 95 |
© 2023 Yahoo. All rights reserved.
