Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00177500 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45,497 | 15,666 | 50.00% |
| TSLA240426C00177500 | 2024-04-17 3:59PM EDT | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,478 | 2,049 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00177500 | 2024-04-17 3:59PM EDT | 2024-04-19 | 22.03 | 0.00 | 0.00 | 0.00 | - | 3,560 | 426 | 0.00% |
| TSLA240426P00177500 | 2024-04-17 3:17PM EDT | 2024-04-26 | 21.65 | 0.00 | 0.00 | 0.00 | - | 22 | 405 | 0.00% |
© 2024 Yahoo. All rights reserved.