Australia markets close in 2 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1750.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C017500002022-08-24 2:35PM EDT2022-10-210.630.000.000.00-41,51750.00%
TSLA221118C017500002022-08-24 1:12PM EDT2022-11-181.880.000.000.00-131750.00%
TSLA221216C017500002022-08-24 2:39PM EDT2022-12-163.500.000.000.00-959650.00%
TSLA230120C017500002022-08-24 2:41PM EDT2023-01-206.600.000.000.00-356050.00%
TSLA230317C017500002022-08-22 10:39AM EDT2023-03-1711.110.000.000.00-588450.00%
TSLA230421C017500002022-08-24 9:53AM EDT2023-04-2121.200.000.000.00-220550.00%
TSLA230616C017500002022-08-16 10:05AM EDT2023-06-1634.580.000.000.00-125750.00%
TSLA230915C017500002022-08-24 1:45PM EDT2023-09-1549.700.000.000.00-17525.00%
TSLA240119C017500002022-08-24 12:24PM EDT2024-01-1980.780.000.000.00-24,87425.00%
TSLA240315C017500002022-08-24 9:41AM EDT2024-03-1592.240.000.000.00-88825.00%
TSLA240621C017500002022-08-23 12:09PM EDT2024-06-21108.700.000.000.00-15321325.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P017500002022-08-05 3:35PM EDT2022-10-21889.500.000.000.00-600.00%
TSLA221118P017500002022-08-19 9:50AM EDT2022-11-18861.090.000.000.00-200.00%
TSLA221216P017500002022-08-12 12:02PM EDT2022-12-16867.210.000.000.00-250.00%
TSLA230120P017500002022-08-15 11:52AM EDT2023-01-20824.150.000.000.00-900.00%
TSLA230317P017500002022-08-05 11:08AM EDT2023-03-17861.010.000.000.00-340.00%
TSLA230616P017500002022-08-01 11:27AM EDT2023-06-16854.900.000.000.00-41440.00%
TSLA230915P017500002022-08-16 12:18PM EDT2023-09-15839.900.000.000.00-21870.00%
TSLA240119P017500002022-08-18 10:06AM EDT2024-01-19868.900.000.000.00-25140.00%
TSLA240315P017500002022-08-12 2:58PM EDT2024-03-15885.450.000.000.00-4320.00%
TSLA240621P017500002022-08-22 11:00AM EDT2024-06-21920.560.000.000.00-105150.00%